Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2012 215.00 215.00 215.00 0 -20.00(-8.51%)
Apr 05, 2012 235.00 235.00 235.00 0 +15.00(+6.82%)
Mar 20, 2012 220.00 220.00 220.00 0 +29.99(+15.78%)
Mar 19, 2012 190.01 190.01 190.01 190.01 8 +15.01(+8.58%)
Mar 13, 2012 175.00 175.00 175.00 0 -25.00(-12.50%)
Mar 08, 2012 200.00 200.00 200.00 200.00 0 -5.00(-2.44%)
Feb 27, 2012 205.00 205.00 205.00 0 +30.00(+17.14%)
Feb 24, 2012 205.00 205.00 175.00 175.00 249 -30.00(-14.63%)
Feb 21, 2012 205.00 205.00 205.00 0 +4.00(+1.99%)
Feb 17, 2012 201.00 201.00 201.00 201.00 66 +0.00(+0.00%)
Feb 15, 2012 201.00 201.00 201.00 0 -4.00(-1.95%)
Feb 13, 2012 205.00 205.00 205.00 0 +5.00(+2.50%)
Feb 03, 2012 200.00 200.00 200.00 0 -1.00(-0.50%)
Feb 02, 2012 194.00 201.00 194.00 201.00 19 +25.00(+14.20%)
Feb 01, 2012 170.00 176.00 170.00 176.00 500 +18.50(+11.75%)
Jan 24, 2012 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 17, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 06, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Dec 15, 2011 157.50 157.50 157.50 0 -12.50(-7.35%)
Dec 08, 2011 170.00 170.00 170.00 170.00 0 +12.50(+7.94%)
Dec 06, 2011 157.50 157.50 157.50 0 -2.50(-1.56%)
Dec 01, 2011 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 29, 2011 160.00 160.00 160.00 0 -5.00(-3.03%)
Nov 15, 2011 165.00 165.00 165.00 0 +0.00(+0.00%)
Nov 14, 2011 165.00 165.00 165.00 165.00 61 -10.01(-5.72%)
Nov 08, 2011 175.01 175.01 175.01 0 +35.01(+25.01%)
Oct 26, 2011 140.00 140.00 140.00 0 +14.95(+11.96%)
Oct 11, 2011 125.05 125.05 125.05 0 -167.95(-57.32%)
Sep 14, 2011 293.00 293.00 293.00 0 +93.00(+46.50%)
Sep 13, 2011 200.00 200.00 200.00 200.00 10 +25.00(+14.29%)
Sep 09, 2011 175.00 175.00 175.00 175.00 0 +18.00(+11.46%)
Sep 06, 2011 157.00 157.00 157.00 157.00 0 +32.00(+25.60%)
Aug 12, 2011 125.00 125.00 125.00 0 +30.00(+31.58%)
Aug 11, 2011 95.00 95.00 95.00 95.00 89 -57.00(-37.50%)
Jul 18, 2011 152.00 152.00 152.00 0 -5.00(-3.18%)
Jul 15, 2011 157.00 157.00 157.00 157.00 200 +57.00(+57.00%)
Jun 08, 2011 100.00 100.00 100.00 0 -59.00(-37.11%)
May 13, 2011 159.00 159.00 159.00 0 +29.00(+22.31%)
May 12, 2011 120.00 130.00 120.00 130.00 44 +0.00(+0.00%)
May 11, 2011 130.00 130.00 130.00 130.00 47 -23.00(-15.03%)
May 09, 2011 153.00 153.00 153.00 0 +43.00(+39.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.