Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 141.00 141.00 141.00 0 -4.00(-2.76%)
Apr 26, 2011 145.00 145.00 145.00 145.00 0 +3.00(+2.11%)
Apr 21, 2011 142.00 142.00 142.00 0 -31.00(-17.92%)
Apr 14, 2011 173.00 173.00 173.00 173.00 0 -7.00(-3.89%)
Apr 08, 2011 180.00 180.00 180.00 180.00 0 -10.00(-5.26%)
Apr 04, 2011 190.00 190.00 190.00 190.00 0 +10.00(+5.56%)
Mar 29, 2011 180.00 180.00 180.00 0 -25.00(-12.20%)
Mar 28, 2011 206.00 206.00 205.00 205.00 50 -7.00(-3.30%)
Mar 11, 2011 212.00 212.00 212.00 0 +0.00(+0.00%)
Mar 08, 2011 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Mar 04, 2011 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 18, 2011 212.00 212.00 212.00 212.00 0 +5.00(+2.42%)
Jan 07, 2011 207.00 207.00 207.00 0 -18.00(-8.00%)
Dec 16, 2010 225.00 225.00 225.00 0 +15.00(+7.14%)
Dec 14, 2010 210.00 210.00 210.00 0 +5.00(+2.44%)
Dec 13, 2010 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 03, 2010 205.00 205.00 205.00 0 -30.00(-12.77%)
Nov 02, 2010 225.00 235.00 225.00 235.00 129 +30.00(+14.63%)
Oct 27, 2010 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 19, 2010 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 18, 2010 205.00 205.00 205.00 205.00 50 +29.00(+16.48%)
Oct 07, 2010 176.00 176.00 176.00 0 +1.00(+0.57%)
Oct 05, 2010 175.00 175.00 175.00 0 -51.00(-22.57%)
Sep 17, 2010 226.00 226.00 226.00 0 -24.00(-9.60%)
Sep 13, 2010 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 31, 2010 250.00 250.00 250.00 0 -75.00(-23.08%)
Aug 16, 2010 325.00 325.00 325.00 0 +68.00(+26.46%)
Aug 04, 2010 257.00 257.00 257.00 0 +15.00(+6.20%)
Aug 02, 2010 242.00 242.00 242.00 0 -3.00(-1.22%)
Jul 13, 2010 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Jul 07, 2010 245.00 245.00 245.00 0 +3.00(+1.24%)
Jun 16, 2010 242.00 242.00 242.00 0 -3.00(-1.22%)
Jun 11, 2010 245.00 245.00 245.00 0 +3.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.