Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 380 -0.02(-3.96%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Mar 02, 2020 0.5580 0.5950 0.5580 0.5800 11,869 -0.00(-0.51%)
Feb 28, 2020 0.5900 0.6280 0.5700 0.5830 33,700 -0.03(-4.58%)
Feb 27, 2020 0.6500 0.6500 0.6100 0.6110 31,454 -0.05(-8.19%)
Feb 26, 2020 0.6770 0.6770 0.6500 0.6655 6,237 -0.04(-5.47%)
Feb 25, 2020 0.6930 0.7040 0.6800 0.7040 18,052 +0.03(+5.07%)
Feb 24, 2020 0.6510 0.6800 0.6510 0.6700 18,400 -0.06(-8.84%)
Feb 21, 2020 0.6800 0.7550 0.6800 0.7350 10,900 +0.04(+6.21%)
Feb 20, 2020 0.7000 0.7000 0.6710 0.6920 17,196 -0.02(-3.01%)
Feb 19, 2020 0.7130 0.7250 0.7000 0.7135 209,307 -0.01(-1.04%)
Feb 18, 2020 0.7430 0.7430 0.7210 0.7210 5,286 -0.01(-1.07%)
Feb 14, 2020 0.7238 0.7288 0.7238 0.7288 5,700 -0.02(-2.50%)
Feb 13, 2020 0.7780 0.7780 0.7415 0.7475 9,508 -0.04(-4.66%)
Feb 12, 2020 0.7420 0.8040 0.7420 0.7840 247,545 +0.07(+10.08%)
Feb 11, 2020 0.7370 0.7370 0.7122 0.7122 23,770 -0.01(-1.56%)
Feb 10, 2020 0.7235 0.7235 0.7235 0.7235 2,880 -0.01(-1.03%)
Feb 07, 2020 0.6990 0.7790 0.6990 0.7310 26,500 -0.08(-10.20%)
Feb 06, 2020 0.7865 0.8180 0.7550 0.8140 31,176 +0.02(+2.13%)
Feb 05, 2020 0.8320 0.8320 0.7900 0.7970 81,264 +0.05(+6.98%)
Feb 04, 2020 0.7240 0.7450 0.7135 0.7450 548,667 +0.04(+5.99%)
Feb 03, 2020 0.6280 0.7029 0.6280 0.7029 9,180 +0.04(+5.70%)
Jan 31, 2020 0.6815 0.6872 0.6560 0.6650 77,200 -0.03(-3.76%)
Jan 30, 2020 0.7060 0.7060 0.6910 0.6910 4,177 -0.04(-5.47%)
Jan 29, 2020 0.7300 0.7310 0.7000 0.7310 3,200 +0.01(+1.39%)
Jan 28, 2020 0.7277 0.7415 0.6880 0.7210 12,029 -0.05(-6.97%)
Jan 27, 2020 0.7500 0.7918 0.7500 0.7750 10,730 -0.00(-0.45%)
Jan 24, 2020 0.7940 0.7970 0.7600 0.7785 11,200 +0.01(+1.10%)
Jan 23, 2020 0.7840 0.7840 0.7600 0.7700 40,397 -0.03(-3.85%)
Jan 22, 2020 0.8110 0.8110 0.8000 0.8008 8,720 -0.02(-2.22%)
Jan 21, 2020 0.8300 0.8300 0.8000 0.8190 30,021 -0.06(-6.51%)
Jan 17, 2020 0.8970 0.8970 0.8540 0.8760 4,800 +0.02(+1.86%)
Jan 16, 2020 0.8600 0.8600 0.8375 0.8600 11,185 +0.02(+2.69%)
Jan 15, 2020 0.8660 0.8660 0.8300 0.8375 13,955 -0.02(-2.84%)
Jan 14, 2020 0.8820 0.9100 0.8590 0.8620 79,140 +0.02(+2.62%)
Jan 13, 2020 0.8205 0.8590 0.8030 0.8400 40,636 +0.04(+5.13%)
Jan 10, 2020 0.7800 0.8040 0.7800 0.7990 23,300 +0.03(+3.77%)
Jan 09, 2020 0.7770 0.7980 0.7600 0.7700 24,670 +0.05(+6.54%)
Jan 08, 2020 0.7300 0.7480 0.7227 0.7227 15,929 -0.01(-1.00%)
Jan 07, 2020 0.7300 0.7330 0.7200 0.7300 10,973 +0.04(+5.80%)
Jan 06, 2020 0.7015 0.7015 0.6900 0.6900 4,000 +0.00(+0.58%)
Jan 03, 2020 0.7290 0.7290 0.6860 0.6860 36,500 -0.04(-6.03%)
Jan 02, 2020 0.7040 0.7310 0.6800 0.7300 17,438 +0.09(+13.35%)
Dec 31, 2019 0.6525 0.6680 0.6190 0.6440 16,000 -0.01(-0.92%)
Dec 30, 2019 0.6350 0.6670 0.6340 0.6500 19,549 +0.03(+4.84%)
Dec 27, 2019 0.6245 0.6460 0.6030 0.6200 12,900 +0.02(+3.14%)
Dec 26, 2019 0.6100 0.6100 0.6011 0.6011 11,650 -0.01(-1.30%)
Dec 24, 2019 0.6000 0.6090 0.6000 0.6090 3,700 +0.01(+1.33%)
Dec 23, 2019 0.6105 0.6330 0.5870 0.6010 12,487 -0.04(-5.95%)
Dec 20, 2019 0.5780 0.6410 0.5780 0.6390 8,000 +0.02(+2.73%)
Dec 19, 2019 0.6100 0.6440 0.6100 0.6220 63,119 -0.01(-1.27%)
Dec 18, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.03%)
Dec 17, 2019 0.5900 0.6115 0.5900 0.6115 2,740 -0.03(-5.05%)
Dec 16, 2019 0.6328 0.6440 0.6300 0.6440 5,676 -0.00(-0.28%)
Dec 13, 2019 0.6525 0.6685 0.6230 0.6458 11,100 +0.06(+9.46%)
Dec 12, 2019 0.5980 0.6005 0.5900 0.5900 19,496 -0.01(-1.67%)
Dec 11, 2019 0.5875 0.6000 0.5875 0.6000 49,836 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6200 0.6000 0.6000 3,681 -0.01(-0.83%)
Dec 09, 2019 0.5750 0.6068 0.5740 0.6050 24,862 +0.03(+4.40%)
Dec 06, 2019 0.5795 0.5795 0.5795 5 +0.00(+0.00%)
Dec 05, 2019 0.6000 0.6000 0.5750 0.5795 20,240 +0.01(+1.49%)
Dec 04, 2019 0.6110 0.6110 0.5710 0.5710 11,703 -0.06(-9.58%)
Dec 03, 2019 0.5950 0.6315 0.5950 0.6315 2,540 +0.01(+1.85%)
Dec 02, 2019 0.6495 0.6495 0.6200 0.6200 1,060 -0.03(-5.05%)
Nov 29, 2019 0.6606 0.6606 0.6530 0.6530 8,000 -0.02(-3.19%)
Nov 27, 2019 0.6450 0.6745 0.6450 0.6745 33,300 +0.04(+6.22%)
Nov 26, 2019 0.6425 0.6425 0.6350 0.6350 5,038 -0.01(-1.55%)
Nov 25, 2019 0.6500 0.6500 0.6450 0.6450 11,195 -0.03(-4.44%)
Nov 22, 2019 0.6700 0.6800 0.6700 0.6750 14,500 +0.02(+2.27%)
Nov 21, 2019 0.6700 0.6704 0.6600 0.6600 41,125 -0.04(-5.71%)
Nov 20, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.64%)
Nov 19, 2019 0.7420 0.7420 0.6950 0.7190 8,189 -0.03(-3.49%)
Nov 18, 2019 0.7200 0.7450 0.7200 0.7450 1,900 +0.03(+3.47%)
Nov 15, 2019 0.7275 0.7275 0.7150 0.7200 20,400 +0.03(+3.60%)
Nov 14, 2019 0.6700 0.7080 0.6700 0.6950 6,343 -0.02(-2.66%)
Nov 13, 2019 0.7100 0.7140 0.6700 0.7140 12,805 -0.02(-2.33%)
Nov 12, 2019 0.7238 0.7350 0.7210 0.7310 8,542 +0.00(+0.14%)
Nov 11, 2019 0.7610 0.7610 0.7300 0.7300 8,700 -0.01(-1.84%)
Nov 08, 2019 0.7160 0.7545 0.7160 0.7437 5,100 +0.03(+4.01%)
Nov 07, 2019 0.7015 0.7200 0.7015 0.7150 875 -0.02(-2.05%)
Nov 05, 2019 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
Nov 04, 2019 0.7200 0.7500 0.7200 0.7320 23,518 +0.07(+10.77%)
Nov 01, 2019 0.6745 0.6745 0.6550 0.6608 20,300 +0.02(+2.77%)
Oct 31, 2019 0.6245 0.6430 0.6245 0.6430 1,520 -0.00(-0.31%)
Oct 30, 2019 0.6345 0.6570 0.6120 0.6450 21,150 +0.06(+10.07%)
Oct 29, 2019 0.6200 0.6200 0.5860 0.5860 3,000 -0.03(-5.48%)
Oct 28, 2019 0.6260 0.6260 0.6000 0.6200 9,399 +0.04(+6.90%)
Oct 25, 2019 0.5645 0.5800 0.5645 0.5800 2,600 +0.03(+4.84%)
Oct 24, 2019 0.5880 0.5880 0.5510 0.5532 72,242 -0.05(-8.44%)
Oct 23, 2019 0.6070 0.6070 0.6042 0.6042 8,223 -0.03(-4.17%)
Oct 22, 2019 0.6050 0.6380 0.6050 0.6305 33,725 +0.01(+0.88%)
Oct 21, 2019 0.6440 0.6440 0.6218 0.6250 23,534 -0.03(-4.43%)
Oct 18, 2019 0.6380 0.6540 0.6380 0.6540 3,300 +0.01(+0.89%)
Oct 17, 2019 0.6210 0.6550 0.6210 0.6482 12,902 -0.00(-0.28%)
Oct 16, 2019 0.6440 0.6500 0.6260 0.6500 8,120 +0.00(+0.00%)
Oct 15, 2019 0.6470 0.6500 0.6260 0.6500 20,222 -0.01(-1.52%)
Oct 14, 2019 0.6490 0.6600 0.6490 0.6600 22,560 +0.03(+5.18%)
Oct 11, 2019 0.6350 0.6350 0.6275 0.6275 3,000 +0.01(+1.21%)
Oct 10, 2019 0.6336 0.6336 0.6200 0.6200 8,486 -0.01(-2.15%)
Oct 09, 2019 0.6276 0.6336 0.6276 0.6336 1,680 -0.01(-1.15%)
Oct 08, 2019 0.6410 0.6410 0.6410 0.6410 2,020 +0.01(+2.20%)
Oct 07, 2019 0.6238 0.6432 0.6238 0.6272 11,500 -0.01(-2.00%)
Oct 04, 2019 0.6400 0.6437 0.6400 0.6400 62,000 -0.03(-4.48%)
Oct 03, 2019 0.6648 0.6700 0.6600 0.6700 1,049 -0.02(-2.47%)
Oct 02, 2019 0.6882 0.6882 0.6657 0.6870 13,568 -0.02(-2.58%)
Oct 01, 2019 0.7191 0.7191 0.7022 0.7052 11,126 -0.02(-2.80%)
Sep 30, 2019 0.7382 0.7382 0.7223 0.7255 4,200 +0.01(+1.78%)
Sep 27, 2019 0.7128 0.7279 0.7128 0.7128 3,800 -0.01(-0.96%)
Sep 26, 2019 0.7318 0.7335 0.7098 0.7197 29,324 -0.02(-2.21%)
Sep 25, 2019 0.7364 0.7364 0.7243 0.7360 4,650 -0.00(-0.42%)
Sep 24, 2019 0.7548 0.7548 0.7391 0.7391 9,217 -0.02(-3.13%)
Sep 23, 2019 0.7556 0.7659 0.7556 0.7630 2,274 +0.00(+0.13%)
Sep 20, 2019 0.7620 0.7620 0.7620 0.7620 100 +0.00(+0.36%)
Sep 19, 2019 0.7708 0.7708 0.7585 0.7593 6,500 -0.01(-1.39%)
Sep 18, 2019 0.7843 0.7843 0.7680 0.7700 6,314 -0.03(-3.75%)
Sep 17, 2019 0.8000 0.8000 0.8000 98 +0.00(+0.00%)
Sep 16, 2019 0.8022 0.8150 0.7890 0.8000 5,082 +0.03(+3.36%)
Sep 13, 2019 0.7735 0.7745 0.7730 0.7740 9,300 +0.01(+1.84%)
Sep 12, 2019 0.7600 0.7600 0.7600 0.7600 250 -0.01(-1.75%)
Sep 11, 2019 0.7680 0.7735 0.7680 0.7735 1,008 +0.02(+2.31%)
Sep 10, 2019 0.7694 0.7800 0.7550 0.7560 8,460 -0.01(-1.56%)
Sep 09, 2019 0.7563 0.7680 0.7563 0.7680 8,579 +0.02(+2.40%)
Sep 06, 2019 0.7419 0.7500 0.7419 0.7500 6,400 +0.03(+4.17%)
Sep 05, 2019 0.7076 0.7200 0.7076 0.7200 1,890 -0.02(-2.70%)
Sep 04, 2019 0.7401 0.7401 0.7400 0.7400 1,100 -0.01(-1.33%)
Sep 03, 2019 0.7408 0.7600 0.7400 0.7500 8,042 -0.01(-1.47%)
Aug 30, 2019 0.7612 0.7612 0.7612 0.7612 500 -0.04(-4.83%)
Aug 29, 2019 0.7998 0.7998 0.7998 0.7998 1,100 -0.00(-0.35%)
Aug 28, 2019 0.8083 0.8165 0.8026 0.8026 21,449 +0.01(+1.59%)
Aug 27, 2019 0.7965 0.7980 0.7760 0.7900 12,430 +0.03(+3.27%)
Aug 26, 2019 0.7928 0.7928 0.7650 0.7650 740 -0.05(-5.56%)
Aug 23, 2019 0.8164 0.8230 0.8100 0.8100 16,700 -0.03(-3.87%)
Aug 22, 2019 0.8100 0.8426 0.8100 0.8426 32,700 +0.03(+3.92%)
Aug 21, 2019 0.8094 0.8195 0.8094 0.8108 3,950 -0.00(-0.43%)
Aug 20, 2019 0.8076 0.8205 0.8076 0.8143 10,700 +0.02(+2.31%)
Aug 19, 2019 0.7866 0.8048 0.7866 0.7959 3,492 +0.04(+4.72%)
Aug 16, 2019 0.7751 0.7751 0.7510 0.7600 13,200 -0.01(-1.91%)
Aug 15, 2019 0.7984 0.7984 0.7723 0.7748 9,410 -0.04(-4.35%)
Aug 14, 2019 0.8097 0.8100 0.8004 0.8100 28,000 -0.02(-2.19%)
Aug 13, 2019 0.8243 0.8281 0.8200 0.8281 2,200 -0.05(-5.36%)
Aug 12, 2019 0.8480 0.8750 0.8480 0.8750 18,333 -0.01(-1.02%)
Aug 09, 2019 0.8862 0.9240 0.8812 0.8840 60,800 +0.04(+4.25%)
Aug 08, 2019 0.8527 0.8600 0.8456 0.8480 93,230 +0.09(+11.58%)
Aug 07, 2019 0.7554 0.7700 0.7554 0.7600 29,527 -0.04(-4.40%)
Aug 06, 2019 0.7844 0.7990 0.7687 0.7950 40,245 +0.01(+0.89%)
Aug 05, 2019 0.8246 0.8246 0.7880 0.7880 66,625 -0.06(-6.80%)
Aug 02, 2019 0.8610 0.8641 0.8400 0.8455 40,700 -0.03(-3.88%)
Aug 01, 2019 0.8796 0.8796 0.8796 0.8796 2,000 -0.01(-0.91%)
Jul 31, 2019 0.8666 0.8900 0.8666 0.8877 20,500 -0.01(-0.82%)
Jul 30, 2019 0.8983 0.8983 0.8950 0.8950 1,300 -0.02(-1.93%)
Jul 29, 2019 0.9230 0.9281 0.9059 0.9126 8,090 -0.02(-2.65%)
Jul 26, 2019 0.9375 0.9375 0.9374 0.9374 1,500 -0.02(-1.89%)
Jul 25, 2019 0.9370 0.9600 0.9370 0.9555 57,198 -0.01(-1.49%)
Jul 24, 2019 0.9514 0.9750 0.9514 0.9700 10,135 +0.01(+1.04%)
Jul 23, 2019 0.9700 0.9700 0.9400 0.9600 93,200 +0.01(+0.52%)
Jul 22, 2019 0.9500 0.9550 0.9500 0.9550 6,002 +0.01(+1.06%)
Jul 19, 2019 0.9450 0.9450 0.9300 0.9450 11,200 +0.02(+2.26%)
Jul 18, 2019 0.9241 0.9241 0.9241 0.9241 10,007 +0.01(+1.22%)
Jul 17, 2019 0.8955 0.9360 0.8955 0.9130 38,923 -0.06(-5.70%)
Jul 16, 2019 0.9402 0.9700 0.9402 0.9682 40,400 +0.04(+4.84%)
Jul 15, 2019 0.8750 0.9235 0.8750 0.9235 12,905 +0.03(+2.81%)
Jul 12, 2019 0.9266 0.9266 0.8965 0.8983 19,700 +0.02(+2.16%)
Jul 11, 2019 0.9042 0.9042 0.8793 0.8793 33,220 -0.04(-3.85%)
Jul 10, 2019 0.8944 0.9145 0.8944 0.9145 6,023 +0.00(+0.49%)
Jul 09, 2019 0.9024 0.9300 0.9024 0.9100 15,764 -0.01(-1.09%)
Jul 08, 2019 0.9100 0.9200 0.9100 0.9200 14,800 +0.01(+0.77%)
Jul 05, 2019 0.9165 0.9165 0.9130 0.9130 1,500 -0.02(-2.52%)
Jul 03, 2019 0.9253 0.9432 0.9253 0.9366 9,200 +0.01(+0.70%)
Jul 02, 2019 0.9206 0.9400 0.9206 0.9301 105,375 +0.01(+1.10%)
Jul 01, 2019 0.9101 0.9306 0.9101 0.9200 57,815 +0.05(+6.05%)
Jun 28, 2019 0.8707 0.8707 0.8600 0.8675 22,000 -0.02(-2.53%)
Jun 27, 2019 0.8901 0.8901 0.8750 0.8900 17,531 +0.01(+0.56%)
Jun 26, 2019 0.8900 0.8900 0.8850 0.8850 16,800 -0.02(-1.67%)
Jun 25, 2019 0.8856 0.9100 0.8850 0.9000 40,301 -0.01(-1.21%)
Jun 24, 2019 0.9244 0.9326 0.9110 0.9110 10,841 -0.01(-1.23%)
Jun 21, 2019 0.9100 0.9223 0.9050 0.9223 3,300 +0.02(+1.72%)
Jun 20, 2019 0.8945 0.9096 0.8945 0.9067 49,300 -0.00(-0.36%)
Jun 19, 2019 0.9316 0.9316 0.9100 0.9100 85,824 -0.04(-3.91%)
Jun 18, 2019 0.9495 0.9556 0.9300 0.9470 196,510 -0.04(-3.64%)
Jun 17, 2019 0.9700 0.9828 0.9700 0.9828 77,446 -0.04(-3.65%)
Jun 14, 2019 1.010 1.020 1.010 1.020 11,500 -0.02(-1.64%)
Jun 13, 2019 1.028 1.040 1.028 1.037 17,700 +0.00(+0.19%)
Jun 12, 2019 1.040 1.040 1.035 1.035 9,558 -0.01(-0.48%)
Jun 11, 2019 1.040 1.040 1.040 1.040 10,090 +0.02(+1.46%)
Jun 10, 2019 1.025 1.025 1.025 1.025 2,009 -0.01(-0.49%)
Jun 07, 2019 1.040 1.040 1.020 1.030 38,400 -0.01(-0.96%)
Jun 06, 2019 1.030 1.040 1.030 1.040 27,750 -0.01(-1.42%)
Jun 05, 2019 1.050 1.055 1.050 1.055 1,120 -0.01(-0.47%)
Jun 04, 2019 1.050 1.060 1.040 1.060 36,639 +0.00(+0.00%)
Jun 03, 2019 1.030 1.070 1.030 1.060 24,363 -0.03(-2.75%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.