Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0960 0.0960 0.0960 0 +0.01(+13.61%)
Apr 18, 2016 0.0845 0.0845 0.0845 0 -0.07(-45.48%)
Apr 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 08, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.93%)
Mar 31, 2016 0.1615 0.1615 0.1615 0 +0.01(+7.67%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2016 0.2000 0.2000 0.1500 0.1500 300 +0.00(+0.00%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 199 +0.00(+0.00%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 -0.03(-18.70%)
Feb 23, 2016 0.1845 0.1845 0.1845 0 +0.00(+0.00%)
Feb 22, 2016 0.1845 0.1845 0.1845 0.1845 100 +0.03(+23.00%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 01, 2016 0.1500 0.1500 0.1500 0 -0.08(-35.57%)
Jan 28, 2016 0.2328 0.2328 0.2328 0 +0.08(+55.20%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2015 0.1500 0.1500 0.1500 99 -0.04(-21.05%)
Dec 23, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 31 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1900 0.1500 0.1500 312 -0.05(-25.00%)
Nov 05, 2015 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 99 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0.2000 208 +0.00(+0.00%)
Oct 12, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 397 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.2000 0.2000 1,446 +0.00(+0.00%)
Sep 25, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.2000 0.2000 231 +0.00(+0.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 08, 2015 0.2000 0.2000 0.2000 0.2000 303 -0.05(-20.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0.2500 281 +0.00(+0.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 27, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 25, 2015 0.2700 0.2700 0.2700 44 +0.00(+0.00%)
Aug 24, 2015 0.2700 0.2700 0.2700 0.2700 199 -0.04(-12.90%)
Aug 20, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 19, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Aug 14, 2015 0.2700 0.2700 0.2700 184 +0.00(+0.00%)
Aug 13, 2015 0.2700 0.2700 0.2700 0.2700 401 -0.04(-11.76%)
Aug 11, 2015 0.3060 0.3060 0.3060 269 -0.00(-1.29%)
Aug 10, 2015 0.2700 0.3100 0.2700 0.3100 482 +0.04(+14.81%)
Aug 07, 2015 0.2700 0.2700 0.2700 0.2700 199 +0.00(+0.00%)
Aug 06, 2015 0.2700 0.2700 0.2700 0.2700 299 +0.00(+0.00%)
Aug 04, 2015 0.2700 0.2700 0.2700 89 -0.03(-10.00%)
Aug 03, 2015 0.3000 0.3000 0.3000 0.3000 556 +0.00(+0.00%)
Jul 31, 2015 0.3000 0.9500 0.3000 0.3000 1,050 +0.00(+0.00%)
Jul 30, 2015 0.3000 0.3000 0.3000 0.3000 1,065 +0.00(+0.00%)
Jul 29, 2015 0.5100 0.5220 0.2500 0.3000 9,226 -0.21(-41.18%)
Jul 28, 2015 0.5100 0.5500 0.5100 0.5100 1,098 +0.00(+0.00%)
Jul 27, 2015 0.5100 0.5100 0.5100 0.5100 401 +0.00(+0.00%)
Jul 21, 2015 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Jul 10, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2015 1.000 1.000 1.000 1.000 203 +0.90(+900.00%)
Jul 07, 2015 0.1000 0.1000 0.1000 1 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.