Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.36%)
Apr 09, 2020 0.2809 0.2809 0.2809 0 -0.02(-6.37%)
Apr 08, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Feb 20, 2020 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Feb 13, 2020 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Feb 11, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 26, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.60%)
Dec 11, 2019 0.3740 0.3740 0.3740 0 -0.01(-1.58%)
Dec 05, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 24, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2019 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Aug 26, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 22, 2019 0.3600 0.3600 0.3600 0 +0.00(+1.12%)
Aug 15, 2019 0.3560 0.3560 0.3560 0 -0.03(-8.72%)
Aug 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.55%)
Jun 12, 2019 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Jun 11, 2019 0.4063 0.4063 0.4063 0.4063 2,943 +0.01(+1.40%)
Jun 10, 2019 0.4007 0.4007 0.4007 80 +0.00(+0.00%)
May 14, 2019 0.4007 0.4007 0.4007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.