China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2018		0.4624	0.4624	0.4624	0	-0.07(-12.75%)
Jan 29, 2018		0.5300	0.5300	0.5300	0	+0.04(+8.71%)
Jan 08, 2018		0.4875	0.4875	0.4875	0	+0.04(+8.34%)
Jan 05, 2018	0.4500	0.4500	0.4500	0.4500	11,000	+0.02(+4.65%)
Dec 22, 2017		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Dec 05, 2017		0.4250	0.4250	0.4250	0	-0.03(-5.56%)
Oct 30, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Jul 27, 2017		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Jul 03, 2017	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 29, 2017		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
May 10, 2017		0.4400	0.4400	0.4400	0	-0.05(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Coal Energy Co. Ltd (OP: CCOZF )

Historical Prices