Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 0.1266 0.1266 0.1266 0 -0.01(-4.74%)
Jun 05, 2020 0.1337 0.1337 0.0650 0.1329 22,800 +0.00(+2.23%)
Jun 04, 2020 0.1436 0.1456 0.1250 0.1300 210,012 -0.01(-8.84%)
Jun 03, 2020 0.1504 0.1599 0.1250 0.1426 79,610 -0.01(-6.68%)
Jun 02, 2020 0.1475 0.1528 0.1350 0.1528 9,524 +0.01(+4.09%)
Jun 01, 2020 0.1473 0.1500 0.1250 0.1468 112,548 -0.01(-5.29%)
May 29, 2020 0.1576 0.1576 0.1472 0.1550 4,000 +0.01(+3.33%)
May 28, 2020 0.1453 0.1694 0.1341 0.1500 49,921 +0.00(+3.02%)
May 27, 2020 0.1607 0.1612 0.1450 0.1456 88,194 -0.01(-8.25%)
May 26, 2020 0.1695 0.1695 0.1252 0.1587 275,107 +0.00(+3.12%)
May 22, 2020 0.1758 0.1758 0.1082 0.1539 149,000 +0.02(+19.12%)
May 21, 2020 0.1495 0.1495 0.1200 0.1292 68,459 -0.04(-23.78%)
May 20, 2020 0.1500 0.1696 0.1300 0.1695 111,027 +0.01(+9.35%)
May 19, 2020 0.1950 0.1950 0.1000 0.1550 91,902 -0.04(-21.72%)
May 18, 2020 0.2588 0.2588 0.1500 0.1980 8,887 +0.02(+13.79%)
May 15, 2020 0.1600 0.1779 0.1599 0.1740 382,300 +0.02(+9.99%)
May 14, 2020 0.2200 0.2200 0.1582 0.1582 306,605 -0.05(-24.67%)
May 13, 2020 0.1700 0.2100 0.1500 0.2100 295,700 +0.04(+23.53%)
May 12, 2020 0.2352 0.2352 0.1699 0.1700 45,476 -0.02(-8.16%)
May 11, 2020 0.1822 0.2138 0.1791 0.1851 284,578 +0.01(+5.59%)
May 08, 2020 0.1751 0.1842 0.1195 0.1753 183,100 +0.03(+20.90%)
May 07, 2020 0.1485 0.1660 0.1308 0.1450 59,601 +0.00(+2.76%)
May 06, 2020 0.1199 0.1411 0.0790 0.1411 38,603 +0.03(+28.27%)
May 05, 2020 0.0860 0.1100 0.0860 0.1100 58,967 +0.01(+10.00%)
May 04, 2020 0.0521 0.1100 0.0521 0.1000 97,522 -0.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.