Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 26, 2017 0.1200 0.1200 0.1200 0.1200 25,640 -0.01(-4.00%)
Apr 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 20, 2017 0.1156 0.1250 0.1156 0.1250 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 07, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Mar 01, 2017 0.0700 0.1250 0.0700 0.1250 52,539 +0.02(+25.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 250 +0.01(+11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 16, 2017 0.0901 0.1000 0.0900 0.1000 28,252 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jan 31, 2017 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0 +0.06(+124.49%)
Jan 25, 2017 0.0389 0.0490 0.0389 0.0490 115,100 +0.00(+0.00%)
Jan 24, 2017 0.0389 0.0490 0.0383 0.0490 25,000 -0.00(-2.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0600 0.0399 0.0500 515,950 -0.01(-16.67%)
Jan 18, 2017 0.0450 0.0600 0.0450 0.0600 238,000 +0.01(+20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.0350 0.0600 77,400 -0.08(-58.62%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1400 0.1100 0.1400 65,264 +0.03(+24.33%)
Dec 15, 2016 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.03(-30.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2016 0.0212 0.1000 0.0212 0.1000 3,700 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 16, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 15, 2016 0.0219 0.0890 0.0200 0.0890 39,000 -0.02(-19.09%)
Nov 14, 2016 0.0219 0.1100 0.0219 0.1100 1,720 -0.01(-8.33%)
Nov 11, 2016 0.1000 0.1200 0.0600 0.1200 11,035 +0.02(+20.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.26%)
Nov 08, 2016 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 07, 2016 0.1090 0.1090 0.1090 0.1090 3,226 +0.00(+0.00%)
Oct 31, 2016 0.1090 0.1090 0.1090 0 +0.03(+36.25%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 24, 2016 0.0788 0.0900 0.0788 0.0900 2,100 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Sep 30, 2016 0.0650 0.0700 0.0650 0.0700 77,714 +0.00(+0.00%)
Sep 29, 2016 0.0701 0.0701 0.0600 0.0700 34,700 -0.04(-36.36%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2016 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2016 0.1100 0.1100 0.1100 0.1100 50,100 -0.01(-8.33%)
Sep 19, 2016 0.0700 0.1500 0.0700 0.1200 40,900 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 11,990 +0.00(+0.00%)
Sep 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 01, 2016 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 31, 2016 0.1200 0.1500 0.0950 0.1400 21,200 +0.01(+7.69%)
Aug 30, 2016 0.1495 0.1500 0.0900 0.1300 91,800 -0.02(-13.33%)
Aug 29, 2016 0.0900 0.1500 0.0900 0.1500 22,000 +0.00(+0.00%)
Aug 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 7,166 +0.00(+0.00%)
Aug 22, 2016 0.1400 0.1500 0.1400 0.1500 17,300 +0.03(+25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 300 +0.03(+33.33%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 16, 2016 0.1000 0.1500 0.1000 0.1500 55,200 +0.05(+50.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0700 0.1000 56,200 +0.02(+25.00%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 05, 2016 0.1100 0.1500 0.0700 0.1500 4,700 +0.08(+108.33%)
Aug 04, 2016 0.0720 0.0761 0.0720 0.0720 39,000 -0.01(-10.00%)
Aug 03, 2016 0.1100 0.1100 0.0800 0.0800 38,769 -0.07(-46.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 41,250 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-8.21%)
Jul 11, 2016 0.1416 0.1416 0.1416 40 -0.02(-11.49%)
Jul 08, 2016 0.1500 0.1750 0.1500 0.1600 38,042 +0.02(+14.29%)
Jul 07, 2016 0.1300 0.1400 42,347 -0.01(-6.67%)
Jul 05, 2016 0.2000 0.2000 0.1500 0.1500 2,038 -0.08(-36.17%)
Jul 01, 2016 0.2350 0.2350 0.2350 0 +0.04(+20.51%)
Jun 27, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 24, 2016 0.0730 0.2350 0.0730 0.2000 9,900 -0.05(-20.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2016 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+15.00%)
Jun 10, 2016 0.2500 0.2500 0.2000 0.2000 25,949 +0.00(+0.00%)
Jun 09, 2016 0.3101 0.3101 0.1250 0.2000 60,000 -0.13(-38.84%)
Jun 08, 2016 0.3400 0.3400 0.3270 0.3270 15,380 +0.02(+5.48%)
Jun 06, 2016 0.3100 0.3100 0.3100 0 +0.09(+39.33%)
Jun 01, 2016 0.2225 0.2225 0.2225 0 -0.02(-7.29%)
May 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
May 26, 2016 0.3400 0.3400 0.2100 0.2399 2,576 -0.11(-31.46%)
May 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2016 0.2000 0.3750 0.2000 0.3500 11,900 +0.00(+0.00%)
May 11, 2016 0.2322 0.3500 0.2000 0.3500 10,415 +0.04(+13.71%)
May 04, 2016 0.3078 0.3078 0.3078 36 -0.03(-9.47%)
May 03, 2016 0.3400 0.3400 0.3400 0.3400 1,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.