Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 +0.040 (+0.52%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.14 13.14 13.14 13.14 200 -0.12(-0.90%)
Apr 29, 2021 13.26 13.26 13.26 71 +0.00(+0.00%)
Apr 28, 2021 13.26 13.26 13.26 18 +0.00(+0.00%)
Apr 27, 2021 13.16 13.26 13.16 13.26 1,048 +0.36(+2.79%)
Apr 26, 2021 12.90 12.90 12.90 16 +0.00(+0.00%)
Apr 23, 2021 12.90 12.90 12.90 20 +0.00(+0.00%)
Apr 22, 2021 12.90 12.90 12.90 72 +0.00(+0.00%)
Apr 20, 2021 12.90 12.90 12.90 0 -0.24(-1.83%)
Apr 19, 2021 13.14 13.14 13.14 13.14 479 -0.01(-0.08%)
Apr 16, 2021 13.15 13.15 13.15 13.15 300 -0.13(-0.98%)
Apr 15, 2021 13.28 13.28 13.28 13.28 230 +0.26(+2.00%)
Apr 13, 2021 13.02 13.02 13.02 0 +0.00(+0.00%)
Apr 12, 2021 13.02 13.02 13.02 79 +0.00(+0.00%)
Apr 09, 2021 13.02 13.02 13.02 13.02 200 +0.02(+0.15%)
Apr 08, 2021 13.03 13.03 13.00 13.00 918 -0.11(-0.84%)
Apr 06, 2021 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 05, 2021 12.91 13.11 12.91 13.11 633 -0.34(-2.53%)
Apr 01, 2021 13.06 13.45 12.86 13.45 1,700 +0.52(+4.02%)
Mar 31, 2021 12.93 12.93 12.93 12.93 324 +0.25(+1.97%)
Mar 30, 2021 12.69 12.69 12.68 12.68 1,464 -0.30(-2.31%)
Mar 29, 2021 12.98 12.98 12.98 12.98 619 -0.75(-5.46%)
Mar 26, 2021 13.20 13.73 13.20 13.73 1,800 +0.79(+6.11%)
Mar 25, 2021 13.05 13.05 12.94 12.94 3,815 +0.15(+1.17%)
Mar 19, 2021 12.79 12.79 12.79 0 -1.11(-7.99%)
Mar 18, 2021 14.00 14.00 13.90 13.90 3,201 +1.20(+9.45%)
Mar 17, 2021 12.70 12.70 12.70 42 +0.00(+0.00%)
Mar 15, 2021 12.70 12.70 12.70 0 +0.42(+3.42%)
Mar 12, 2021 12.29 12.29 12.28 12.28 1,300 -0.29(-2.31%)
Mar 11, 2021 12.32 12.57 12.32 12.57 721 +0.17(+1.37%)
Mar 10, 2021 12.64 12.64 12.40 12.40 3,953 -0.07(-0.56%)
Mar 09, 2021 12.47 12.47 12.47 12.47 380 -0.22(-1.73%)
Mar 08, 2021 12.69 12.69 12.69 18 +0.00(+0.00%)
Mar 05, 2021 12.69 12.69 12.69 12.69 1,300 +0.04(+0.28%)
Mar 04, 2021 13.02 13.02 12.65 12.65 478 -0.76(-5.63%)
Mar 03, 2021 13.41 13.41 13.41 13.41 701 -0.30(-2.19%)
Mar 02, 2021 13.73 13.73 13.71 13.71 4,091 +0.10(+0.73%)
Mar 01, 2021 13.34 13.61 13.34 13.61 2,391 +0.53(+4.05%)
Feb 26, 2021 13.08 13.08 13.08 13.08 100 +0.26(+2.03%)
Feb 23, 2021 12.82 12.82 12.82 0 +0.46(+3.72%)
Feb 22, 2021 12.36 12.36 12.36 12.36 881 -0.01(-0.08%)
Feb 19, 2021 12.36 12.57 12.36 12.37 1,300 +0.01(+0.08%)
Feb 18, 2021 12.36 12.36 12.36 12.36 272 +0.24(+1.98%)
Feb 17, 2021 12.13 12.13 12.12 12.12 874 -0.47(-3.73%)
Feb 16, 2021 12.79 12.79 12.59 12.59 953 -0.01(-0.08%)
Feb 12, 2021 12.60 12.60 12.60 12.60 1,400 -0.25(-1.95%)
Feb 10, 2021 12.85 12.85 12.85 0 +0.08(+0.63%)
Feb 09, 2021 12.77 12.77 12.77 12.77 460 -0.28(-2.15%)
Feb 08, 2021 13.05 13.05 13.05 13.05 774 +0.26(+2.03%)
Feb 05, 2021 12.88 12.88 12.79 12.79 1,100 +0.16(+1.27%)
Feb 02, 2021 12.63 12.63 12.63 0 +0.25(+2.02%)
Feb 01, 2021 12.38 12.38 12.38 12.38 194 +0.03(+0.24%)
Jan 29, 2021 12.35 12.35 12.35 12.35 400 +0.05(+0.41%)
Jan 28, 2021 12.30 12.30 12.30 4 +0.00(+0.00%)
Jan 27, 2021 12.30 12.30 12.30 1 +0.00(+0.00%)
Jan 25, 2021 12.30 12.30 12.30 0 -0.13(-1.05%)
Jan 20, 2021 12.43 12.43 12.43 0 +0.00(+0.00%)
Jan 19, 2021 12.43 12.43 12.43 128 +0.00(+0.00%)
Jan 13, 2021 12.43 12.43 12.43 0 +0.72(+6.15%)
Jan 07, 2021 11.71 11.71 11.71 0 +0.02(+0.17%)
Dec 03, 2020 11.69 11.69 11.69 0 -0.21(-1.76%)
Dec 02, 2020 11.55 11.90 11.55 11.90 11,088 -0.16(-1.33%)
Dec 01, 2020 12.06 12.06 12.06 5 +0.00(+0.00%)
Nov 30, 2020 12.06 12.06 12.06 5 +0.00(+0.00%)
Nov 27, 2020 12.26 12.26 12.06 173 -0.20(-1.63%)
Nov 23, 2020 12.26 12.26 12.26 0 +0.00(+0.00%)
Nov 20, 2020 12.26 12.26 12.26 2 +0.00(+0.00%)
Nov 19, 2020 12.26 12.26 12.26 12.26 152 +0.32(+2.68%)
Nov 18, 2020 11.94 11.94 11.94 1 +0.00(+0.00%)
Nov 12, 2020 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 20, 2020 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 19, 2020 11.94 11.94 11.94 11.94 1,129 -0.74(-5.84%)
Oct 14, 2020 12.68 12.68 12.68 0 +0.17(+1.36%)
Oct 06, 2020 12.51 12.51 12.51 0 +0.16(+1.30%)
Sep 29, 2020 12.35 12.35 12.35 0 +1.17(+10.47%)
Sep 10, 2020 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 09, 2020 11.18 11.18 11.18 2 +0.00(+0.00%)
Jul 24, 2020 11.18 11.18 11.18 0 -1.50(-11.83%)
Jul 23, 2020 12.31 12.31 12.68 158 +0.37(+3.01%)
Jul 16, 2020 12.31 12.31 12.31 0 +0.39(+3.27%)
Jun 18, 2020 11.92 11.92 11.92 0 -0.80(-6.29%)
Jun 11, 2020 12.72 12.72 12.72 0 +0.22(+1.76%)
May 21, 2020 12.50 12.50 12.50 0 +2.01(+19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.