Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.348 4.434 4.341 4.367 9,216 +0.00(+0.03%)
Apr 27, 2017 4.356 4.410 4.314 4.366 3,900 -0.03(-0.64%)
Apr 26, 2017 4.294 4.420 4.279 4.394 19,058 +0.11(+2.46%)
Apr 25, 2017 4.313 4.354 4.250 4.289 9,996 -0.09(-2.08%)
Apr 24, 2017 4.330 4.380 4.301 4.380 11,905 +0.03(+0.69%)
Apr 21, 2017 4.313 4.386 4.301 4.350 10,770 +0.00(+0.07%)
Apr 20, 2017 4.368 4.400 4.309 4.347 14,359 -0.04(-0.86%)
Apr 19, 2017 4.452 4.460 4.384 4.384 17,645 -0.16(-3.44%)
Apr 18, 2017 4.490 4.540 4.444 4.540 8,275 +0.03(+0.71%)
Apr 17, 2017 4.602 4.602 4.509 4.509 10,335 +0.01(+0.28%)
Apr 13, 2017 4.598 4.598 4.496 4.496 8,303 -0.08(-1.80%)
Apr 12, 2017 4.592 4.594 4.514 4.579 9,490 +0.03(+0.66%)
Apr 11, 2017 4.464 4.588 4.464 4.549 8,484 -0.00(-0.03%)
Apr 10, 2017 4.455 4.550 4.454 4.550 14,041 +0.11(+2.50%)
Apr 07, 2017 4.506 4.506 4.403 4.439 5,674 -0.00(-0.01%)
Apr 06, 2017 4.450 4.470 4.424 4.439 3,749 -0.01(-0.24%)
Apr 05, 2017 4.489 4.496 4.431 4.450 8,959 -0.03(-0.67%)
Apr 04, 2017 4.474 4.485 4.458 4.480 7,995 +0.00(+0.10%)
Apr 03, 2017 4.567 4.582 4.431 4.475 21,907 -0.10(-2.27%)
Mar 31, 2017 4.580 4.604 4.557 4.579 5,793 -0.04(-0.78%)
Mar 30, 2017 4.642 4.656 4.598 4.615 6,277 -0.06(-1.33%)
Mar 29, 2017 4.625 4.686 4.597 4.678 9,021 +0.03(+0.70%)
Mar 28, 2017 4.717 4.717 4.577 4.645 22,958 -0.08(-1.61%)
Mar 27, 2017 4.718 4.731 4.658 4.721 15,489 +0.05(+0.98%)
Mar 24, 2017 4.649 4.675 4.630 4.675 2,618 +0.00(+0.02%)
Mar 23, 2017 4.720 4.755 4.631 4.674 7,715 -0.05(-1.07%)
Mar 22, 2017 4.738 4.790 4.589 4.725 22,757 -0.03(-0.70%)
Mar 21, 2017 4.635 4.780 4.622 4.758 14,171 +0.13(+2.77%)
Mar 20, 2017 4.701 4.744 4.614 4.630 28,612 -0.13(-2.68%)
Mar 17, 2017 4.502 4.757 4.476 4.757 10,477 +0.29(+6.45%)
Mar 16, 2017 4.500 4.580 4.397 4.469 69,522 +0.07(+1.71%)
Mar 15, 2017 4.224 4.411 4.205 4.394 5,640 +0.20(+4.75%)
Mar 14, 2017 4.256 4.275 4.193 4.195 25,636 -0.08(-1.85%)
Mar 13, 2017 4.262 4.280 4.217 4.274 53,077 +0.07(+1.77%)
Mar 10, 2017 4.200 4.233 4.144 4.200 36,377 +0.05(+1.22%)
Mar 09, 2017 4.047 4.259 4.047 4.149 163,136 +0.16(+3.99%)
Mar 08, 2017 4.099 4.099 3.945 3.990 12,696 -0.17(-4.12%)
Mar 07, 2017 4.082 4.162 4.082 4.162 5,900 +0.07(+1.62%)
Mar 06, 2017 4.144 4.239 4.095 4.095 22,939 -0.03(-0.71%)
Mar 03, 2017 3.994 4.133 3.994 4.125 17,535 +0.15(+3.75%)
Mar 02, 2017 4.079 4.083 3.961 3.976 3,865 -0.11(-2.68%)
Mar 01, 2017 4.056 4.085 4.037 4.085 5,100 +0.02(+0.56%)
Feb 28, 2017 4.050 4.123 4.050 4.062 8,940 +0.15(+3.72%)
Feb 27, 2017 4.168 4.181 3.913 3.916 8,028 -0.26(-6.12%)
Feb 24, 2017 4.203 4.301 4.172 4.172 16,865 +0.02(+0.46%)
Feb 23, 2017 4.232 4.232 4.060 4.152 32,347 -0.02(-0.56%)
Feb 22, 2017 4.268 4.268 4.176 4.176 4,667 -0.26(-5.92%)
Feb 17, 2017 4.439 4.439 4.439 300 -0.09(-2.05%)
Feb 16, 2017 4.486 4.532 4.463 4.532 3,290 -0.02(-0.50%)
Feb 15, 2017 4.452 4.554 4.390 4.554 3,572 +0.03(+0.75%)
Feb 14, 2017 4.518 4.520 4.486 4.520 4,036 +0.08(+1.81%)
Feb 13, 2017 4.462 4.485 4.440 4.440 1,323 -0.05(-1.17%)
Feb 10, 2017 4.421 4.493 4.421 4.492 3,621 +0.04(+1.00%)
Feb 09, 2017 4.450 4.481 4.445 4.448 2,690 +0.00(+0.08%)
Feb 08, 2017 4.397 4.444 4.332 4.444 3,243 +0.06(+1.37%)
Feb 07, 2017 4.379 4.416 4.379 4.384 734 -0.03(-0.74%)
Feb 06, 2017 4.376 4.421 4.354 4.417 3,400 +0.03(+0.73%)
Feb 03, 2017 4.336 4.400 4.317 4.385 4,936 +0.08(+1.83%)
Feb 02, 2017 4.388 4.431 4.294 4.306 34,009 -0.01(-0.12%)
Feb 01, 2017 4.441 4.500 4.311 4.311 2,950 -0.01(-0.18%)
Jan 31, 2017 4.308 4.319 4.272 4.319 2,400 +0.07(+1.76%)
Jan 30, 2017 4.223 4.245 4.223 4.245 590 +0.02(+0.58%)
Jan 27, 2017 4.221 4.221 4.213 4.220 1,610 +0.00(+0.07%)
Jan 26, 2017 4.257 4.260 4.207 4.217 3,660 -0.09(-2.17%)
Jan 25, 2017 4.332 4.332 4.310 4.310 500 +0.03(+0.65%)
Jan 24, 2017 4.282 4.282 4.282 4.282 127 +0.03(+0.78%)
Jan 23, 2017 4.284 4.284 4.221 4.249 4,030 +0.01(+0.20%)
Jan 20, 2017 4.241 4.241 4.241 4.241 2,500 +0.01(+0.26%)
Jan 19, 2017 4.230 4.230 4.230 4.230 205 -0.15(-3.40%)
Jan 17, 2017 4.379 4.379 4.379 0 +0.10(+2.37%)
Jan 13, 2017 4.277 4.277 4.277 0 -0.03(-0.64%)
Jan 12, 2017 4.322 4.380 4.296 4.305 16,363 +0.07(+1.64%)
Jan 11, 2017 4.146 4.239 4.112 4.236 14,486 +0.13(+3.07%)
Jan 10, 2017 4.171 4.171 4.102 4.109 2,145 +0.00(+0.04%)
Jan 09, 2017 4.131 4.131 4.100 4.108 3,071 +0.01(+0.32%)
Jan 06, 2017 4.135 4.135 4.091 4.095 3,525 -0.05(-1.14%)
Jan 05, 2017 4.172 4.182 4.099 4.142 20,737 +0.07(+1.64%)
Jan 04, 2017 4.020 4.076 3.997 4.076 9,951 +0.14(+3.64%)
Jan 03, 2017 3.880 3.929 3.880 3.933 1,300 +0.04(+1.14%)
Dec 30, 2016 3.888 3.888 3.888 0 -0.01(-0.21%)
Dec 29, 2016 3.920 3.943 3.865 3.896 6,150 +0.05(+1.21%)
Dec 28, 2016 3.870 3.888 3.850 3.850 5,456 +0.34(+9.69%)
Dec 27, 2016 3.790 3.820 3.510 3.510 5,813 -0.32(-8.27%)
Dec 23, 2016 3.827 3.827 3.827 0 -0.01(-0.36%)
Dec 22, 2016 3.790 3.897 3.790 3.841 8,620 -0.03(-0.86%)
Dec 21, 2016 3.839 3.900 3.839 3.874 4,500 +0.06(+1.54%)
Dec 20, 2016 3.726 3.816 3.724 3.815 8,824 +0.09(+2.30%)
Dec 19, 2016 3.814 3.822 3.723 3.730 23,160 -0.12(-3.05%)
Dec 16, 2016 3.881 3.881 3.784 3.847 4,878 -0.06(-1.65%)
Dec 15, 2016 3.724 3.911 3.724 3.911 7,715 +0.12(+3.12%)
Dec 14, 2016 3.977 3.977 3.793 3.793 6,880 -0.18(-4.59%)
Dec 13, 2016 3.890 4.006 3.890 3.975 4,780 +0.07(+1.67%)
Dec 12, 2016 3.950 4.027 3.910 3.910 10,685 +0.06(+1.57%)
Dec 09, 2016 3.911 3.965 3.850 3.850 19,142 -0.09(-2.25%)
Dec 08, 2016 3.969 3.969 3.928 3.938 5,056 -0.03(-0.75%)
Dec 07, 2016 4.090 4.090 3.968 3.968 970 -0.08(-2.08%)
Dec 06, 2016 4.035 4.053 4.035 4.053 2,668 +0.04(+1.00%)
Dec 05, 2016 3.913 4.012 3.899 4.012 1,905 +0.07(+1.87%)
Dec 02, 2016 3.870 4.004 3.854 3.939 9,087 +0.18(+4.70%)
Dec 01, 2016 3.791 3.845 3.740 3.762 15,329 -0.11(-2.94%)
Nov 30, 2016 3.820 3.876 3.800 3.876 10,395 +0.06(+1.65%)
Nov 29, 2016 3.852 3.857 3.806 3.813 3,115 -0.04(-0.97%)
Nov 28, 2016 3.798 3.882 3.789 3.850 10,586 +0.01(+0.22%)
Nov 25, 2016 3.929 3.937 3.841 3.841 7,233 -0.01(-0.28%)
Nov 23, 2016 3.852 3.852 3.852 0 -0.15(-3.70%)
Nov 22, 2016 4.036 4.046 4.000 4.000 2,251 +0.03(+0.77%)
Nov 21, 2016 4.065 4.065 3.969 3.969 12,236 -0.03(-0.78%)
Nov 18, 2016 4.060 4.060 3.944 4.001 11,078 -0.11(-2.73%)
Nov 17, 2016 4.193 4.193 4.113 4.113 5,258 -0.05(-1.16%)
Nov 16, 2016 4.246 4.247 4.161 4.161 7,453 -0.10(-2.42%)
Nov 15, 2016 4.232 4.278 4.200 4.264 3,175 +0.04(+0.86%)
Nov 14, 2016 4.003 4.265 3.869 4.228 35,773 +0.20(+5.00%)
Nov 11, 2016 4.239 4.263 3.997 4.027 31,452 -0.14(-3.47%)
Nov 10, 2016 4.453 4.471 4.171 4.171 49,057 -0.35(-7.81%)
Nov 09, 2016 4.505 4.525 4.505 4.525 1,266 +0.02(+0.48%)
Nov 08, 2016 4.447 4.503 4.439 4.503 5,194 +0.06(+1.25%)
Nov 07, 2016 4.472 4.575 4.445 4.448 4,155 +0.03(+0.68%)
Nov 04, 2016 4.590 4.590 4.411 4.418 25,527 -0.09(-1.91%)
Nov 03, 2016 4.530 4.554 4.489 4.504 12,820 -0.00(-0.06%)
Nov 02, 2016 4.567 4.656 4.507 4.507 12,332 -0.13(-2.76%)
Nov 01, 2016 4.629 4.644 4.617 4.635 12,795 +0.02(+0.52%)
Oct 31, 2016 4.609 4.624 4.576 4.611 10,615 -0.03(-0.55%)
Oct 28, 2016 4.558 4.637 4.548 4.637 19,685 +0.03(+0.71%)
Oct 27, 2016 4.580 4.629 4.564 4.604 11,037 +0.01(+0.23%)
Oct 26, 2016 4.631 4.650 4.593 4.593 8,563 -0.05(-1.04%)
Oct 25, 2016 4.613 4.723 4.595 4.641 28,912 +0.02(+0.42%)
Oct 24, 2016 4.563 4.627 4.530 4.622 47,167 +0.03(+0.56%)
Oct 21, 2016 4.424 4.621 4.394 4.596 150,570 +0.20(+4.46%)
Oct 20, 2016 4.388 4.400 4.388 4.400 1,250 -0.06(-1.37%)
Oct 19, 2016 4.451 4.461 4.451 4.461 4,100 +0.03(+0.61%)
Oct 18, 2016 4.348 4.475 4.348 4.434 7,268 +0.04(+0.89%)
Oct 17, 2016 4.312 4.395 4.312 4.395 4,014 +0.10(+2.32%)
Oct 14, 2016 4.280 4.311 4.272 4.295 2,175 -0.01(-0.14%)
Oct 13, 2016 4.214 4.301 4.173 4.301 10,698 +0.09(+2.09%)
Oct 12, 2016 4.089 4.213 4.061 4.213 10,609 +0.10(+2.47%)
Oct 11, 2016 4.104 4.176 4.080 4.111 64,388 +0.11(+2.78%)
Oct 10, 2016 4.050 4.050 4.000 4.000 1,183 -0.13(-3.22%)
Oct 07, 2016 4.132 4.133 4.132 4.133 400 +0.08(+1.93%)
Oct 06, 2016 4.116 4.130 4.040 4.055 9,126 -0.08(-1.86%)
Oct 05, 2016 4.122 4.147 4.095 4.132 17,006 -0.02(-0.39%)
Oct 04, 2016 4.261 4.284 4.148 4.148 17,235 -0.14(-3.17%)
Oct 03, 2016 4.292 4.329 4.265 4.284 4,754 -0.05(-1.18%)
Sep 30, 2016 4.383 4.386 4.335 4.335 5,166 -0.05(-1.18%)
Sep 29, 2016 4.351 4.395 4.351 4.387 2,759 +0.11(+2.60%)
Sep 28, 2016 4.247 4.275 4.240 4.275 3,061 +0.01(+0.27%)
Sep 27, 2016 4.254 4.280 4.254 4.264 799 -0.02(-0.56%)
Sep 26, 2016 4.342 4.387 4.288 4.288 3,685 -0.12(-2.78%)
Sep 23, 2016 4.387 4.410 4.387 4.410 2,790 -0.09(-1.98%)
Sep 22, 2016 4.554 4.554 4.466 4.500 3,173 +0.14(+3.16%)
Sep 21, 2016 4.219 4.362 4.219 4.362 2,500 +0.15(+3.63%)
Sep 20, 2016 4.190 4.209 4.190 4.209 5,325 +0.05(+1.28%)
Sep 19, 2016 4.263 4.265 4.156 4.156 2,762 -0.08(-1.78%)
Sep 16, 2016 4.290 4.290 4.194 4.231 5,500 +0.01(+0.22%)
Sep 15, 2016 4.223 4.270 4.208 4.222 10,797 -0.03(-0.63%)
Sep 14, 2016 4.278 4.278 4.225 4.249 3,101 -0.00(-0.06%)
Sep 13, 2016 4.362 4.417 4.252 4.252 5,834 -0.15(-3.39%)
Sep 12, 2016 4.428 4.448 4.393 4.401 9,270 -0.03(-0.59%)
Sep 09, 2016 4.429 4.470 4.358 4.427 1,970 -0.09(-2.08%)
Sep 08, 2016 4.625 4.625 4.521 4.521 2,767 -0.00(-0.07%)
Sep 07, 2016 4.599 4.609 4.524 4.524 900 -0.20(-4.25%)
Sep 06, 2016 4.680 4.756 4.676 4.724 10,887 +0.10(+2.10%)
Sep 02, 2016 4.627 4.627 4.627 0 -0.07(-1.47%)
Sep 01, 2016 4.692 4.696 4.580 4.696 10,535 +0.06(+1.39%)
Aug 31, 2016 4.636 4.687 4.566 4.632 10,902 +0.08(+1.84%)
Aug 30, 2016 4.624 4.624 4.489 4.548 18,899 -0.06(-1.40%)
Aug 29, 2016 4.565 4.612 4.561 4.612 7,521 +0.18(+4.00%)
Aug 26, 2016 4.668 4.683 4.428 4.435 6,466 -0.12(-2.70%)
Aug 25, 2016 4.566 4.586 4.558 4.558 4,030 +0.09(+2.06%)
Aug 24, 2016 4.635 4.755 4.466 4.466 9,749 -0.05(-1.14%)
Aug 23, 2016 4.556 4.671 4.511 4.518 21,173 +0.05(+1.12%)
Aug 22, 2016 4.608 4.608 4.338 4.468 20,176 -0.28(-5.94%)
Aug 19, 2016 4.849 4.849 4.750 4.750 1,672 -0.15(-3.06%)
Aug 18, 2016 4.966 4.966 4.894 4.900 5,954 +0.08(+1.68%)
Aug 17, 2016 4.935 4.972 4.722 4.819 25,898 -0.11(-2.26%)
Aug 16, 2016 4.888 5.052 4.888 4.930 22,310 +0.08(+1.64%)
Aug 15, 2016 4.867 4.905 4.850 4.851 7,411 -0.01(-0.11%)
Aug 12, 2016 4.708 4.858 4.701 4.856 11,725 +0.21(+4.43%)
Aug 11, 2016 4.537 4.671 4.526 4.650 5,313 +0.27(+6.08%)
Aug 10, 2016 4.303 4.449 4.303 4.383 12,284 +0.13(+3.18%)
Aug 09, 2016 4.192 4.248 4.158 4.248 21,901 +0.04(+1.05%)
Aug 08, 2016 4.240 4.350 4.167 4.204 29,522 -0.05(-1.08%)
Aug 05, 2016 4.306 4.323 4.250 4.250 11,605 -0.05(-1.26%)
Aug 04, 2016 4.321 4.349 4.290 4.304 11,158 -0.02(-0.46%)
Aug 03, 2016 4.353 4.396 4.309 4.324 6,833 -0.06(-1.26%)
Aug 02, 2016 4.351 4.463 4.351 4.380 14,218 +0.18(+4.28%)
Aug 01, 2016 4.250 4.260 4.200 4.200 3,996 -0.11(-2.65%)
Jul 29, 2016 4.240 4.321 4.210 4.314 18,010 +0.10(+2.43%)
Jul 28, 2016 4.150 4.224 4.104 4.212 11,075 +0.04(+0.86%)
Jul 27, 2016 4.100 4.176 4.100 4.176 2,371 +0.08(+1.88%)
Jul 26, 2016 4.152 4.152 4.070 4.099 11,235 -0.01(-0.27%)
Jul 25, 2016 4.209 4.217 4.095 4.110 26,997 -0.11(-2.71%)
Jul 22, 2016 4.151 4.224 4.151 4.224 2,500 +0.10(+2.34%)
Jul 21, 2016 4.092 4.179 4.092 4.128 18,772 +0.03(+0.78%)
Jul 20, 2016 4.198 4.200 4.050 4.096 23,028 -0.10(-2.48%)
Jul 19, 2016 4.304 4.304 4.200 4.200 14,338 -0.09(-2.16%)
Jul 18, 2016 4.273 4.302 4.265 4.293 21,719 +0.02(+0.52%)
Jul 15, 2016 4.310 4.336 4.250 4.270 18,402 -0.05(-1.05%)
Jul 14, 2016 4.399 4.453 4.313 4.316 14,728 -0.13(-3.00%)
Jul 13, 2016 4.348 4.478 4.348 4.449 11,086 +0.13(+3.06%)
Jul 12, 2016 4.596 4.596 4.317 4.317 35,812 -0.22(-4.90%)
Jul 11, 2016 4.587 4.601 4.507 4.540 25,214 -0.04(-0.92%)
Jul 08, 2016 4.524 4.609 4.480 4.582 41,371 +0.10(+2.15%)
Jul 07, 2016 4.624 4.641 4.485 4.485 108,763 +0.10(+2.19%)
Jul 05, 2016 4.408 4.467 4.370 4.389 68,457 -0.02(-0.48%)
Jul 01, 2016 4.410 4.410 4.410 0 +0.14(+3.30%)
Jun 30, 2016 4.210 4.293 4.198 4.269 66,110 +0.06(+1.51%)
Jun 29, 2016 4.239 4.265 4.186 4.205 22,215 -0.00(-0.07%)
Jun 28, 2016 4.171 4.217 4.014 4.208 29,032 -0.22(-5.05%)
Jun 27, 2016 4.538 4.596 4.327 4.432 23,775 +0.02(+0.36%)
Jun 24, 2016 4.629 4.629 4.399 4.416 8,124 -0.20(-4.35%)
Jun 23, 2016 4.510 4.692 4.510 4.617 8,488 +0.09(+2.08%)
Jun 22, 2016 4.485 4.623 4.471 4.523 6,831 +0.06(+1.30%)
Jun 21, 2016 4.385 4.465 4.360 4.465 8,088 +0.05(+1.18%)
Jun 20, 2016 4.335 4.471 4.280 4.413 9,966 +0.03(+0.77%)
Jun 17, 2016 4.347 4.379 4.347 4.379 3,118 +0.07(+1.63%)
Jun 16, 2016 4.533 4.533 4.309 4.309 8,603 -0.05(-1.12%)
Jun 15, 2016 4.417 4.418 4.301 4.357 16,140 -0.09(-2.01%)
Jun 14, 2016 4.464 4.484 4.431 4.446 11,270 -0.04(-0.92%)
Jun 13, 2016 4.479 4.557 4.405 4.488 18,538 +0.06(+1.40%)
Jun 10, 2016 4.423 4.426 4.378 4.426 13,214 +0.02(+0.55%)
Jun 09, 2016 4.491 4.576 4.250 4.402 9,790 -0.12(-2.73%)
Jun 08, 2016 4.704 4.705 4.525 4.525 14,557 -0.07(-1.54%)
Jun 07, 2016 4.795 4.795 4.594 4.596 30,420 -0.21(-4.46%)
Jun 06, 2016 4.742 4.834 4.742 4.810 4,500 +0.12(+2.47%)
Jun 03, 2016 4.808 4.828 4.636 4.694 10,943 +0.10(+2.27%)
Jun 02, 2016 4.657 4.668 4.590 4.590 5,773 -0.11(-2.28%)
Jun 01, 2016 4.481 4.711 4.481 4.697 10,211 +0.25(+5.63%)
May 31, 2016 4.368 4.447 4.225 4.447 15,525 +0.05(+1.16%)
May 27, 2016 4.396 4.396 4.396 0 -0.01(-0.29%)
May 26, 2016 4.282 4.409 4.282 4.408 3,601 +0.18(+4.14%)
May 25, 2016 4.249 4.282 4.210 4.233 10,900 -0.07(-1.57%)
May 24, 2016 4.407 4.422 4.301 4.301 7,137 -0.11(-2.56%)
May 20, 2016 4.413 4.413 4.413 0 +0.15(+3.45%)
May 19, 2016 4.193 4.311 4.153 4.266 29,600 -0.01(-0.16%)
May 18, 2016 4.506 4.632 4.243 4.273 27,643 -0.30(-6.57%)
May 17, 2016 4.446 4.608 4.438 4.574 33,789 +0.13(+2.89%)
May 16, 2016 4.514 4.521 4.430 4.445 9,677 -0.08(-1.86%)
May 13, 2016 4.461 4.598 4.460 4.529 7,048 -0.04(-0.78%)
May 12, 2016 4.581 4.581 4.447 4.565 24,906 +0.01(+0.18%)
May 11, 2016 4.420 4.559 4.395 4.557 3,345 +0.25(+5.90%)
May 10, 2016 4.251 4.309 4.200 4.303 9,867 +0.03(+0.77%)
May 09, 2016 4.398 4.403 4.245 4.270 17,863 -0.26(-5.70%)
May 06, 2016 4.539 4.563 4.501 4.528 19,064 +0.15(+3.38%)
May 05, 2016 4.272 4.380 4.260 4.380 4,630 +0.12(+2.74%)
May 04, 2016 4.434 4.449 4.202 4.263 15,275 -0.20(-4.59%)
May 03, 2016 4.596 4.596 4.348 4.468 24,005 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.