Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2604 0.2604 0.2432 0.2432 2,500 -0.02(-8.23%)
Apr 29, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.01(+2.08%)
Apr 28, 2021 0.2500 0.2596 0.2400 0.2596 8,005 +0.01(+5.96%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 15,000 -0.01(-2.00%)
Apr 26, 2021 0.2824 0.2827 0.2500 0.2500 48,520 -0.03(-12.10%)
Apr 23, 2021 0.2860 0.2860 0.2827 0.2844 61,900 +0.00(+1.57%)
Apr 22, 2021 0.2800 0.2800 0.2800 0.2800 140 +0.00(+0.00%)
Apr 21, 2021 0.2820 0.2820 0.2800 0.2800 157,000 +0.01(+4.87%)
Apr 20, 2021 0.2670 0.2670 0.2670 0.2670 8,055 -0.00(-1.00%)
Apr 19, 2021 0.2696 0.2697 0.2696 0.2697 60,100 +0.02(+7.88%)
Apr 16, 2021 0.2985 0.2985 0.2500 0.2500 21,000 -0.05(-16.67%)
Apr 15, 2021 0.3609 0.3609 0.2862 0.3000 87,041 -0.08(-22.02%)
Apr 13, 2021 0.3847 0.3847 0.3847 0 +0.00(+0.00%)
Apr 12, 2021 0.3950 0.3950 0.3835 0.3847 7,465 -0.01(-1.84%)
Apr 09, 2021 0.3919 0.3919 0.3919 10 +0.00(+0.00%)
Apr 08, 2021 0.3919 0.3919 0.3919 0.3919 1,800 +0.01(+3.13%)
Apr 07, 2021 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Apr 06, 2021 0.3800 0.3800 0.3800 0.3800 2,500 -0.00(-0.37%)
Apr 05, 2021 0.3800 0.3814 0.3800 0.3814 1,175 +0.02(+6.92%)
Mar 31, 2021 0.3567 0.3567 0.3567 0 -0.00(-0.70%)
Mar 30, 2021 0.3772 0.3772 0.3591 0.3592 6,182 -0.02(-6.07%)
Mar 29, 2021 0.4000 0.4000 0.3824 0.3824 32,300 +0.01(+3.35%)
Mar 26, 2021 0.3870 0.3870 0.3700 0.3700 4,000 -0.01(-1.46%)
Mar 25, 2021 0.3755 0.3864 0.3755 0.3755 1,230 -0.01(-3.72%)
Mar 24, 2021 0.3894 0.3900 0.3894 0.3900 1,490 +0.00(+0.15%)
Mar 23, 2021 0.4314 0.4344 0.3894 0.3894 16,782 -0.05(-10.77%)
Mar 22, 2021 0.4372 0.4372 0.4120 0.4364 12,922 +0.07(+20.02%)
Mar 18, 2021 0.3636 0.3636 0.3636 0 +0.04(+13.27%)
Mar 16, 2021 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Mar 15, 2021 0.3210 0.3210 0.3210 51 +0.00(+0.00%)
Mar 09, 2021 0.3210 0.3210 0.3210 0 -0.05(-12.94%)
Feb 25, 2021 0.3687 0.3687 0.3687 0 -0.01(-2.15%)
Feb 16, 2021 0.3768 0.3768 0.3768 0 -0.04(-9.53%)
Feb 02, 2021 0.4165 0.4165 0.4165 0 -0.00(-0.69%)
Feb 01, 2021 0.4194 0.4194 0.4194 0.4194 2,000 +0.01(+2.02%)
Jan 29, 2021 0.4178 0.4178 0.4111 0.4111 19,800 +0.40(+2640.67%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2020 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Dec 21, 2020 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Dec 16, 2020 0.0182 0.0182 0.0182 0 +0.01(+256.86%)
Dec 09, 2020 0.0051 0.0051 0.0051 0 -0.01(-73.71%)
Dec 08, 2020 0.0194 0.0194 0.0194 0.0194 20,000 +0.01(+100.00%)
Dec 04, 2020 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Dec 03, 2020 0.0115 0.0115 0.0100 0.0100 500,000 +0.00(+29.87%)
Dec 02, 2020 0.0077 0.0077 0.0077 0.0077 1,505 +0.00(+0.00%)
Dec 01, 2020 0.0077 0.0077 0.0077 0.0077 5,180,407 +0.00(+28.33%)
Jul 23, 2020 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.