Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0558 0.0558 0.0558 0 -0.00(-4.62%)
Apr 23, 2019 0.0585 0.0585 0.0585 0 +0.01(+27.73%)
Apr 22, 2019 0.0458 0.0458 0.0458 0.0458 15,500 -0.00(-3.98%)
Apr 17, 2019 0.0477 0.0477 0.0477 0 -0.00(-4.60%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Feb 28, 2019 0.0520 0.0520 0.0520 0 +0.00(+3.79%)
Feb 25, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Feb 22, 2019 0.0501 0.0501 0.0501 0.0501 78,900 -0.01(-17.60%)
Feb 07, 2019 0.0608 0.0608 0.0608 0 -0.00(-4.85%)
Feb 01, 2019 0.0639 0.0639 0.0639 0 -0.00(-4.48%)
Jan 17, 2019 0.0669 0.0669 0.0669 0 +0.00(+5.19%)
Jan 02, 2019 0.0636 0.0636 0.0636 0 +0.01(+20.00%)
Dec 31, 2018 0.0630 0.0630 0.0530 0.0530 155,500 -0.01(-13.11%)
Dec 24, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 21, 2018 0.0610 0.0615 0.0610 0.0610 575,000 -0.01(-18.99%)
Dec 18, 2018 0.0753 0.0753 0.0753 0 -0.01(-13.45%)
Dec 07, 2018 0.0870 0.0870 0.0870 0 -0.01(-7.45%)
Dec 06, 2018 0.0940 0.0940 0.0940 5,300 +0.00(+0.00%)
Nov 23, 2018 0.0940 0.0940 0.0940 0 -0.01(-5.05%)
Nov 20, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Nov 19, 2018 0.0998 0.0998 0.0998 0.0998 30,000 +0.00(+3.85%)
Nov 15, 2018 0.0961 0.0961 0.0961 0 +0.01(+6.78%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0900 0.0900 0 +0.04(+72.08%)
Oct 26, 2018 0.0523 0.0523 0.0523 0 -0.01(-18.28%)
Oct 24, 2018 0.0640 0.0640 0.0640 0 -0.02(-24.71%)
Oct 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Oct 02, 2018 0.0810 0.0810 0.0810 0 +0.01(+12.19%)
Sep 25, 2018 0.0722 0.0722 0.0722 0 -0.01(-11.08%)
Sep 21, 2018 0.0812 0.0812 0.0812 0 +0.01(+17.00%)
Sep 19, 2018 0.0694 0.0694 0.0694 0 +0.00(+4.20%)
Sep 17, 2018 0.0666 0.0666 0.0666 0 -0.00(-0.89%)
Sep 11, 2018 0.0672 0.0672 0.0672 0 +0.01(+10.89%)
Aug 29, 2018 0.0606 0.0606 0.0606 0 +0.00(+0.17%)
Aug 27, 2018 0.0605 0.0605 0.0605 0 +0.01(+12.24%)
Jul 30, 2018 0.0539 0.0539 0.0539 0 -0.00(-3.75%)
Jul 06, 2018 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 13, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.45%)
Jun 12, 2018 0.0666 0.0667 0.0666 0.0667 9,250 -0.00(-0.45%)
Jun 11, 2018 0.0670 0.0670 0.0670 0.0670 2,000 -0.00(-3.26%)
Jun 07, 2018 0.0693 0.0693 0.0693 0 +0.01(+9.94%)
Jun 06, 2018 0.0672 0.0672 0.0630 0.0630 20,000 -0.00(-5.26%)
Jun 05, 2018 0.0665 0.0665 0.0665 0.0665 61,000 -0.00(-4.04%)
May 29, 2018 0.0693 0.0693 0.0693 79,000 +0.01(+18.18%)
May 14, 2018 0.0586 0.0586 0.0586 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.