Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3805 0.3915 0.3805 0.3915 1,450 +0.03(+6.85%)
Apr 28, 2022 0.3903 0.3992 0.3509 0.3664 15,650 -0.00(-0.25%)
Apr 27, 2022 0.3700 0.3754 0.3673 0.3673 7,100 -0.00(-0.73%)
Apr 26, 2022 0.3800 0.3824 0.3700 0.3700 63,800 -0.02(-5.13%)
Apr 25, 2022 0.3919 0.4000 0.3900 0.3900 34,645 -0.01(-3.42%)
Apr 22, 2022 0.3853 0.4100 0.3853 0.4038 8,800 +0.00(+0.95%)
Apr 21, 2022 0.4219 0.4300 0.4000 0.4000 11,400 -0.02(-4.76%)
Apr 20, 2022 0.4150 0.4200 0.4000 0.4200 9,150 +0.01(+2.44%)
Apr 19, 2022 0.4000 0.4100 0.4000 0.4100 26,000 -0.02(-4.65%)
Apr 18, 2022 0.4400 0.4400 0.4300 0.4300 370 +0.02(+4.93%)
Apr 14, 2022 0.4249 0.4385 0.4098 0.4098 916 -0.00(-1.11%)
Apr 13, 2022 0.4125 0.4144 0.4125 0.4144 5,780 +0.00(+0.46%)
Apr 12, 2022 0.4040 0.4200 0.4040 0.4125 9,529 -0.03(-6.25%)
Apr 11, 2022 0.4200 0.4400 0.4200 0.4400 18,921 +0.00(+0.23%)
Apr 08, 2022 0.4500 0.4500 0.4300 0.4390 23,258 +0.01(+2.09%)
Apr 07, 2022 0.4200 0.4456 0.4200 0.4300 1,409 +0.01(+2.14%)
Apr 06, 2022 0.4561 0.4561 0.4200 0.4210 6,856 -0.01(-2.09%)
Apr 05, 2022 0.4509 0.4509 0.4300 0.4300 1,501 -0.03(-6.52%)
Apr 04, 2022 0.4200 0.4600 0.4200 0.4600 71,000 +0.01(+3.02%)
Apr 01, 2022 0.4200 0.4465 0.4200 0.4465 4,151 +0.01(+2.43%)
Mar 31, 2022 0.4300 0.4730 0.4300 0.4359 5,000 +0.00(+1.14%)
Mar 30, 2022 0.4540 0.4540 0.4283 0.4310 18,364 -0.04(-9.45%)
Mar 29, 2022 0.4720 0.4900 0.4600 0.4760 47,900 +0.02(+3.48%)
Mar 28, 2022 0.4490 0.4650 0.4490 0.4600 4,478 +0.01(+2.22%)
Mar 25, 2022 0.4579 0.4579 0.4500 0.4500 829 +0.00(+0.00%)
Mar 24, 2022 0.4428 0.4800 0.4428 0.4500 101,650 +0.01(+1.12%)
Mar 23, 2022 0.4500 0.4800 0.4449 0.4450 13,700 -0.01(-1.42%)
Mar 22, 2022 0.4632 0.4632 0.4514 0.4514 1,251 -0.04(-7.88%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 2,590 +0.01(+2.08%)
Mar 18, 2022 0.4805 0.4999 0.4600 0.4800 19,653 -0.01(-1.54%)
Mar 16, 2022 0.4875 1 +0.01(+1.67%)
Mar 15, 2022 0.4996 0.4996 0.4601 0.4795 13,727 -0.02(-4.10%)
Mar 14, 2022 0.4766 0.5000 0.4467 0.5000 6,770 +0.01(+1.46%)
Mar 11, 2022 0.4928 0.4928 0.4928 0.4928 3,087 +0.03(+5.91%)
Mar 10, 2022 0.4300 0.4653 0.4300 0.4653 7,510 +0.02(+3.93%)
Mar 09, 2022 0.4101 0.4477 0.4101 0.4477 18,188 +0.05(+11.92%)
Mar 08, 2022 0.4000 0.4192 0.4000 0.4000 58,634 -0.02(-3.68%)
Mar 07, 2022 0.4491 0.4491 0.4000 0.4153 180,306 -0.00(-1.12%)
Mar 04, 2022 0.4400 0.4550 0.4200 0.4200 192,734 -0.04(-7.69%)
Mar 03, 2022 0.4900 0.4900 0.4550 0.4550 3,691 -0.03(-6.67%)
Mar 02, 2022 0.5199 0.5199 0.4550 0.4875 9,414 -0.02(-4.26%)
Mar 01, 2022 0.4942 0.5100 0.4942 0.5092 19,177 -0.03(-5.72%)
Feb 28, 2022 0.5300 0.5401 0.5300 0.5401 2,000 -0.01(-1.71%)
Feb 25, 2022 0.5418 0.5680 0.5300 0.5495 24,200 +0.06(+13.35%)
Feb 24, 2022 0.5068 0.5068 0.4695 0.4848 47,510 -0.04(-6.73%)
Feb 23, 2022 0.5034 0.5198 0.5034 0.5198 6,000 -0.00(-0.55%)
Feb 22, 2022 0.5433 0.5433 0.5227 0.5227 14,702 -0.02(-3.20%)
Feb 18, 2022 0.5400 0 -0.02(-3.57%)
Feb 17, 2022 0.5570 0.5600 0.5164 0.5600 36,503 +0.02(+4.34%)
Feb 16, 2022 0.5367 0.5599 0.5135 0.5367 2,809 -0.00(-0.32%)
Feb 15, 2022 0.5712 0.5712 0.5384 0.5384 5,706 +0.01(+1.78%)
Feb 14, 2022 0.5504 0.5504 0.5290 0.5290 11,746 -0.04(-7.19%)
Feb 11, 2022 0.5700 0.5701 0.5700 0.5700 11,434 +0.01(+2.43%)
Feb 10, 2022 0.5565 0.5565 0.5471 0.5565 286,583 +0.02(+4.45%)
Feb 09, 2022 0.5354 0.5558 0.5141 0.5328 63,272 +0.06(+12.81%)
Feb 08, 2022 0.5022 0.5022 0.4723 0.4723 8,350 -0.01(-2.68%)
Feb 07, 2022 0.5015 0.5015 0.4596 0.4853 2,458 -0.01(-2.20%)
Feb 04, 2022 0.4900 0.5040 0.4859 0.4962 5,172 -0.01(-1.49%)
Feb 03, 2022 0.5056 0.5037 0.5037 3,011 -0.02(-4.57%)
Feb 02, 2022 0.4978 0.5390 0.4978 0.5278 4,987 +0.03(+5.56%)
Feb 01, 2022 0.5350 0.5350 0.5000 0.5000 29,810 -0.02(-3.85%)
Jan 31, 2022 0.5200 0.5375 0.5200 0.5200 1,500 +0.02(+3.59%)
Jan 28, 2022 0.5300 0.5300 0.5020 0.5020 5,262 -0.04(-7.23%)
Jan 27, 2022 0.5518 0.5611 0.5411 0.5411 5,311 -0.02(-2.80%)
Jan 26, 2022 0.5700 0.5741 0.5437 0.5567 23,251 +0.04(+7.64%)
Jan 25, 2022 0.5378 0.5386 0.5172 0.5172 4,427 -0.00(-0.54%)
Jan 24, 2022 0.5088 0.5248 0.4760 0.5200 27,934 -0.06(-10.34%)
Jan 21, 2022 0.5900 0.5940 0.5542 0.5800 10,379 -0.01(-1.69%)
Jan 20, 2022 0.6200 0.6200 0.5900 0.5900 4,434 -0.01(-1.67%)
Jan 19, 2022 0.5756 0.6157 0.5756 0.6000 55,950 +0.03(+5.26%)
Jan 18, 2022 0.5496 0.5700 0.5493 0.5700 5,940 +0.01(+2.02%)
Jan 14, 2022 0.5587 0 +0.03(+5.42%)
Jan 13, 2022 0.5300 0.5543 0.5300 0.5300 9,772 -0.02(-3.64%)
Jan 12, 2022 0.5628 0.5638 0.5300 0.5500 24,606 -0.00(-0.02%)
Jan 11, 2022 0.5700 0.5700 0.5281 0.5501 21,560 +0.02(+3.60%)
Jan 10, 2022 0.5273 0.5454 0.5273 0.5310 377,588 +0.03(+6.99%)
Jan 07, 2022 0.5309 0.5309 0.4963 0.4963 21,846 -0.03(-6.36%)
Jan 06, 2022 0.5200 0.5368 0.5200 0.5300 43,306 +0.02(+3.84%)
Jan 05, 2022 0.5500 0.5552 0.5104 0.5104 62,217 +0.06(+12.80%)
Jan 04, 2022 0.4333 0.4645 0.4300 0.4525 2,133,138 +0.03(+7.74%)
Jan 03, 2022 0.4592 0.5200 0.4045 0.4200 43,456 -0.02(-5.38%)
Dec 31, 2021 0.4176 0.4439 0.4176 0.4439 33,760 +0.02(+4.40%)
Dec 30, 2021 0.4187 0.4309 0.4187 0.4252 436,925 -0.01(-2.79%)
Dec 29, 2021 0.4158 0.4374 0.4158 0.4374 38,154 +0.00(+1.02%)
Dec 28, 2021 0.4200 0.4500 0.4200 0.4330 16,131 -0.00(-0.85%)
Dec 27, 2021 0.4147 0.4519 0.4143 0.4367 42,954 -0.02(-4.65%)
Dec 23, 2021 0.4529 0.4580 0.4276 0.4580 10,935 +0.01(+2.05%)
Dec 22, 2021 0.4218 0.4488 0.4218 0.4488 11,416 +0.02(+5.90%)
Dec 21, 2021 0.4200 0.4400 0.4150 0.4238 79,465 +0.01(+3.21%)
Dec 20, 2021 0.4200 0.4250 0.4017 0.4106 622,619 -0.04(-8.37%)
Dec 17, 2021 0.4400 0.4550 0.4288 0.4481 1,052,307 +0.01(+3.01%)
Dec 16, 2021 0.3923 0.4350 0.3923 0.4350 322,522 +0.04(+11.45%)
Dec 15, 2021 0.3999 0.4000 0.3700 0.3903 537,681 -0.23(-37.05%)
Dec 14, 2021 0.5767 0.6200 0.5767 0.6200 15,515 +0.03(+4.20%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.5950 51,114 -0.05(-7.75%)
Dec 10, 2021 0.6500 0.6500 0.6300 0.6450 38,289 -0.03(-3.87%)
Dec 09, 2021 0.6900 0.6900 0.6400 0.6710 14,999 -0.03(-3.90%)
Dec 08, 2021 0.6900 0.6982 0.6700 0.6982 11,615 +0.02(+2.32%)
Dec 07, 2021 0.7300 0.7300 0.6824 0.6824 20,879 -0.00(-0.12%)
Dec 06, 2021 0.6600 0.6832 0.6322 0.6832 45,345 +0.02(+3.52%)
Dec 03, 2021 0.6630 0.6662 0.6400 0.6600 189,641 -0.02(-2.29%)
Dec 02, 2021 0.6800 0.6800 0.6400 0.6755 86,440 +0.01(+1.06%)
Dec 01, 2021 0.6973 0.6973 0.6413 0.6684 209,974 +0.05(+8.86%)
Nov 30, 2021 0.6500 0.6600 0.6090 0.6140 215,206 -0.06(-9.01%)
Nov 29, 2021 0.6800 0.7000 0.6646 0.6748 4,649,635 -0.00(-0.31%)
Nov 26, 2021 0.6700 0.7032 0.6490 0.6769 116,099 -0.06(-8.34%)
Nov 24, 2021 0.7601 0.7601 0.7010 0.7385 84,153 -0.02(-3.02%)
Nov 23, 2021 0.7730 0.7900 0.7600 0.7615 16,366 -0.03(-3.61%)
Nov 22, 2021 0.8000 0.8100 0.7730 0.7900 28,473 -0.04(-4.31%)
Nov 19, 2021 0.7931 0.8500 0.7931 0.8256 40,067 -0.01(-1.13%)
Nov 18, 2021 0.8700 0.8350 0.8350 0.8350 6,940 -0.01(-1.30%)
Nov 17, 2021 0.8300 0.8700 0.8300 0.8460 52,733 -0.02(-2.20%)
Nov 16, 2021 0.8800 0.8800 0.8432 0.8650 57,374 -0.05(-4.95%)
Nov 15, 2021 0.8976 0.9250 0.8976 0.9100 44,419 +0.05(+5.83%)
Nov 12, 2021 0.8600 0.8600 0.8460 0.8599 326,368 -0.00(-0.01%)
Nov 11, 2021 0.8700 0.8900 0.8525 0.8600 3,565 -0.03(-3.85%)
Nov 09, 2021 0.8686 0.9000 0.8686 0.8944 22,338 +0.01(+1.06%)
Nov 08, 2021 0.8600 0.8900 0.8600 0.8850 6,843 +0.05(+5.94%)
Nov 05, 2021 0.8600 0.8600 0.8300 0.8354 3,730 +0.00(+0.55%)
Nov 04, 2021 0.8619 0.8619 0.8200 0.8308 37,769 -0.03(-3.61%)
Nov 03, 2021 0.8200 0.8800 0.8200 0.8619 15,453 +0.02(+2.61%)
Nov 02, 2021 0.8800 0.8800 0.8400 0.8400 7,419 -0.04(-4.42%)
Nov 01, 2021 0.8209 0.8843 0.8501 0.8788 12,363 +0.03(+3.38%)
Oct 29, 2021 0.8550 0.8599 0.8500 0.8501 5,218 -0.01(-1.72%)
Oct 28, 2021 0.8600 0.8657 0.8400 0.8650 7,782 +0.02(+1.91%)
Oct 27, 2021 0.8460 0.8502 0.8383 0.8488 35,572 -0.00(-0.14%)
Oct 26, 2021 0.8400 0.8500 3,370 +0.01(+1.78%)
Oct 25, 2021 0.8300 0.8800 0.8247 0.8351 57,074 -0.03(-2.91%)
Oct 22, 2021 0.8518 0.8965 0.8518 0.8601 7,012 -0.04(-4.21%)
Oct 21, 2021 0.8922 0.8979 0.8700 0.8979 15,041 +0.01(+1.09%)
Oct 20, 2021 0.8800 0.8882 0.8680 0.8882 36,891 -0.02(-2.13%)
Oct 19, 2021 0.8744 0.9300 0.8744 0.9075 6,724 +0.01(+0.83%)
Oct 18, 2021 0.9100 0.9206 0.8695 0.9000 24,426 -0.03(-3.23%)
Oct 15, 2021 0.9006 0.9368 0.9006 0.9300 37,224 -0.00(-0.32%)
Oct 14, 2021 0.9293 0.9330 0.9100 0.9330 47,168 +0.02(+1.92%)
Oct 13, 2021 0.9659 0.9659 0.8907 0.9154 8,837 +0.02(+1.71%)
Oct 12, 2021 0.8961 0.9215 0.8800 0.9000 8,920 -0.05(-5.26%)
Oct 11, 2021 0.9597 0.9597 0.8783 0.9500 32,415 -0.03(-3.01%)
Oct 08, 2021 1.010 1.010 0.9661 0.9795 6,840 -0.01(-1.06%)
Oct 07, 2021 0.9800 1.010 0.9469 0.9900 65,349 +0.01(+0.79%)
Oct 06, 2021 1.010 1.010 0.9822 0.9822 54,374 -0.05(-4.64%)
Oct 05, 2021 1.020 1.040 1.020 1.030 5,183 -0.01(-0.96%)
Oct 04, 2021 1.070 1.090 1.010 1.040 42,764 -0.05(-4.76%)
Oct 01, 2021 1.050 1.100 1.010 1.092 54,821 +0.03(+2.54%)
Sep 30, 2021 1.085 1.095 1.050 1.065 9,049 -0.05(-4.05%)
Sep 29, 2021 1.080 1.120 1.080 1.110 10,780 +0.02(+1.37%)
Sep 28, 2021 1.085 1.125 1.070 1.095 68,885 +0.02(+2.34%)
Sep 27, 2021 1.100 1.100 1.060 1.070 45,161 +0.10(+10.31%)
Sep 24, 2021 0.9940 0.9940 0.9444 0.9700 62,299 +0.04(+4.42%)
Sep 23, 2021 0.9200 0.9289 0.9124 0.9289 10,827 +0.03(+3.21%)
Sep 22, 2021 0.9100 0.9100 0.9000 0.9000 7,693 +0.01(+0.56%)
Sep 21, 2021 0.9078 0.9188 0.8855 0.8950 20,894 +0.02(+2.29%)
Sep 20, 2021 0.8882 0.8882 0.8657 0.8750 15,476 -0.03(-2.78%)
Sep 17, 2021 0.8676 0.9013 0.8529 0.9000 2,668 +0.06(+7.14%)
Sep 16, 2021 0.8520 0.8558 0.8250 0.8400 54,153 -0.02(-2.33%)
Sep 15, 2021 0.8800 0.8800 0.8561 0.8600 47,362 -0.03(-3.37%)
Sep 14, 2021 0.8900 0.8900 0.8900 0.8900 3,548 +0.02(+2.59%)
Sep 13, 2021 0.8661 0.8977 0.8512 0.8675 124,344 -0.00(-0.48%)
Sep 10, 2021 0.8700 0.8794 0.8700 0.8717 22,049 -0.01(-0.58%)
Sep 09, 2021 0.8500 0.9000 0.8500 0.8768 8,287 -0.03(-3.65%)
Sep 08, 2021 0.9267 0.9489 0.9044 0.9100 18,254 +0.02(+1.68%)
Sep 07, 2021 0.9005 0.9400 0.8950 0.8950 64,565 -0.01(-0.61%)
Sep 03, 2021 0.9035 0.9225 0.9005 0.9005 4,640 -0.03(-2.70%)
Sep 02, 2021 0.9040 0.9255 0.9040 0.9255 4,614 +0.01(+0.60%)
Sep 01, 2021 0.9086 0.9293 0.9086 0.9200 6,037 +0.02(+2.22%)
Aug 31, 2021 0.9518 0.9518 0.9000 0.9000 32,865 -0.06(-6.25%)
Aug 30, 2021 0.9125 0.9382 0.9125 0.9600 6,628 +0.03(+3.57%)
Aug 27, 2021 0.9000 0.9475 0.9000 0.9269 42,757 -0.00(-0.13%)
Aug 26, 2021 0.9631 0.9631 0.9281 0.9281 855 -0.01(-1.27%)
Aug 25, 2021 0.9243 0.9400 0.9100 0.9400 14,857 +0.03(+3.30%)
Aug 24, 2021 0.9100 0.9100 0.8965 0.9100 10,913 +0.05(+5.20%)
Aug 23, 2021 0.8364 0.9000 0.8364 0.8650 8,932 +0.01(+0.58%)
Aug 20, 2021 0.8942 0.8942 0.8600 0.8600 13,709 +0.00(+0.00%)
Aug 19, 2021 0.9162 0.9162 0.8600 0.8600 31,824 -0.03(-3.17%)
Aug 18, 2021 0.8456 0.9128 0.8456 0.8882 16,366 +0.03(+3.28%)
Aug 17, 2021 0.8500 0.8800 0.8200 0.8600 48,163 -0.01(-1.15%)
Aug 16, 2021 0.8700 0.9204 0.8700 0.8700 55,670 -0.01(-0.68%)
Aug 13, 2021 0.9000 0.9000 0.8515 0.8760 14,851 -0.01(-1.08%)
Aug 12, 2021 0.9000 0.9000 0.8712 0.8856 13,131 -0.01(-0.95%)
Aug 11, 2021 0.9000 0.9000 0.8510 0.8941 13,636 -0.00(-0.55%)
Aug 10, 2021 0.8700 0.8990 0.8700 0.8990 21,566 +0.04(+4.29%)
Aug 09, 2021 0.9000 0.9118 0.8620 0.8620 3,855 -0.04(-4.22%)
Aug 06, 2021 0.9200 0.9300 0.9000 0.9000 29,708 +0.00(+0.00%)
Aug 05, 2021 0.8853 0.9000 0.8853 0.9000 35,824 +0.04(+4.65%)
Aug 04, 2021 0.8900 0.9177 0.8500 0.8600 24,064 -0.06(-6.01%)
Aug 03, 2021 0.9000 0.9150 0.8887 0.9150 14,147 +0.00(+0.00%)
Aug 02, 2021 0.8862 0.9300 0.8862 0.9150 11,914 +0.02(+2.71%)
Jul 30, 2021 0.9000 0.9331 0.8900 0.8909 8,401 -0.02(-2.10%)
Jul 29, 2021 0.9000 0.9500 0.9000 0.9100 25,685 -0.02(-1.89%)
Jul 28, 2021 0.8935 0.9504 0.8915 0.9275 8,124 -0.01(-1.33%)
Jul 27, 2021 0.8968 0.9400 0.8968 0.9400 52,349 +0.03(+2.92%)
Jul 26, 2021 0.9239 0.9504 0.8755 0.9133 37,188 +0.05(+6.20%)
Jul 23, 2021 0.9320 0.9320 0.8437 0.8600 130,873 -0.04(-4.79%)
Jul 22, 2021 0.9000 0.9300 0.8731 0.9033 7,023 -0.02(-1.71%)
Jul 21, 2021 0.8610 0.9644 0.8610 0.9190 31,020 +0.10(+12.07%)
Jul 20, 2021 0.8000 0.8200 0.7631 0.8200 109,438 +0.03(+3.86%)
Jul 19, 2021 0.8300 0.8300 0.7800 0.7895 144,569 -0.07(-7.66%)
Jul 16, 2021 0.8501 0.9000 0.8466 0.8550 36,863 +0.09(+12.49%)
Jul 15, 2021 0.8075 0.8489 0.7600 0.7601 216,683 -0.14(-15.50%)
Jul 14, 2021 0.9454 0.9454 0.8851 0.8995 68,116 -0.08(-8.21%)
Jul 13, 2021 0.9975 0.9975 0.9230 0.9800 239,799 -0.06(-6.13%)
Jul 12, 2021 1.010 1.090 1.010 1.044 38,601 -0.07(-6.41%)
Jul 09, 2021 1.050 1.140 1.050 1.115 26,818 +0.02(+1.41%)
Jul 08, 2021 1.040 1.105 1.040 1.100 55,485 -0.04(-3.51%)
Jul 07, 2021 1.150 1.190 1.110 1.140 44,116 -0.03(-2.15%)
Jul 06, 2021 1.170 1.190 1.160 1.165 10,739 -0.02(-2.10%)
Jul 02, 2021 1.190 1.190 1.140 1.190 18,684 +0.03(+3.03%)
Jul 01, 2021 1.095 1.190 1.090 1.155 53,697 +0.06(+5.67%)
Jun 30, 2021 1.120 1.120 1.055 1.093 71,451 -0.06(-4.96%)
Jun 29, 2021 1.180 1.180 1.120 1.150 27,566 +0.00(+0.00%)
Jun 28, 2021 1.200 1.200 1.140 1.150 37,231 -0.05(-4.17%)
Jun 25, 2021 1.170 1.210 1.160 1.200 38,221 -0.02(-1.64%)
Jun 24, 2021 1.230 1.230 1.160 1.220 23,950 -0.02(-1.61%)
Jun 23, 2021 1.190 1.250 1.190 1.240 50,377 +0.05(+4.15%)
Jun 22, 2021 1.160 1.250 1.160 1.191 6,746 +0.01(+0.73%)
Jun 21, 2021 1.160 1.250 1.160 1.182 20,473 -0.02(-1.50%)
Jun 18, 2021 1.195 1.220 1.150 1.200 83,593 -0.03(-2.44%)
Jun 17, 2021 1.250 1.250 1.210 1.230 23,128 +0.02(+1.65%)
Jun 16, 2021 1.240 1.250 1.210 1.210 8,910 -0.03(-2.42%)
Jun 15, 2021 1.300 1.300 1.210 1.240 103,847 -0.01(-0.80%)
Jun 14, 2021 1.270 1.270 1.200 1.250 64,760 -0.01(-1.19%)
Jun 11, 2021 1.290 1.290 1.220 1.265 121,102 -0.04(-2.69%)
Jun 10, 2021 1.200 1.310 1.200 1.300 187,818 -0.04(-2.99%)
Jun 09, 2021 1.280 1.340 1.250 1.340 32,086 +0.04(+3.08%)
Jun 08, 2021 1.290 1.380 1.275 1.300 78,836 -0.01(-0.76%)
Jun 07, 2021 1.340 1.370 1.281 1.310 62,554 -0.04(-2.96%)
Jun 04, 2021 1.380 1.380 1.330 1.350 25,945 -0.00(-0.01%)
Jun 03, 2021 1.350 1.380 1.350 1.350 68,882 +0.01(+0.75%)
Jun 02, 2021 1.380 1.380 1.310 1.340 78,936 +0.02(+1.52%)
Jun 01, 2021 1.360 1.360 1.280 1.320 36,465 +0.00(+0.00%)
May 28, 2021 1.390 1.390 1.320 1.320 35,467 -0.07(-5.04%)
May 27, 2021 1.345 1.390 1.290 1.390 65,460 +0.04(+3.35%)
May 26, 2021 1.300 1.345 1.275 1.345 28,067 -0.02(-1.10%)
May 25, 2021 1.380 1.380 1.320 1.360 38,963 +0.06(+4.62%)
May 24, 2021 1.300 1.310 1.270 1.300 52,748 +0.05(+4.42%)
May 21, 2021 1.250 1.270 1.200 1.245 19,226 +0.03(+2.05%)
May 20, 2021 1.230 1.240 1.200 1.220 9,941 -0.01(-0.81%)
May 19, 2021 1.215 1.250 1.160 1.230 25,614 -0.05(-3.91%)
May 18, 2021 1.350 1.350 1.260 1.280 21,703 +0.02(+1.55%)
May 17, 2021 1.300 1.300 1.250 1.260 17,320 -0.07(-5.23%)
May 14, 2021 1.208 1.330 1.208 1.330 82,489 +0.11(+9.02%)
May 13, 2021 1.240 1.240 1.150 1.220 96,232 -0.05(-4.31%)
May 12, 2021 1.310 1.310 1.250 1.275 118,784 -0.05(-3.77%)
May 11, 2021 1.320 1.325 1.320 1.325 90,271 +0.00(+0.38%)
May 10, 2021 1.310 1.345 1.300 1.320 70,346 +0.03(+2.33%)
May 07, 2021 1.250 1.320 1.250 1.290 32,443 +0.00(+0.00%)
May 06, 2021 1.250 1.320 1.250 1.290 22,420 -0.03(-2.27%)
May 05, 2021 1.330 1.330 1.300 1.320 56,672 +0.02(+1.54%)
May 04, 2021 1.360 1.360 1.300 1.300 28,413 -0.07(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.