Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGAMF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0500 0 -0.03(-38.88%)
Apr 20, 2023 0.0818 0 +0.03(+63.60%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 195 +0.00(+0.00%)
Apr 14, 2023 0.0500 0 -0.07(-59.02%)
Mar 22, 2023 0.1220 0 +0.08(+171.71%)
Mar 03, 2023 0.0449 0 -0.01(-16.07%)
Feb 03, 2023 0.0535 0 -0.07(-57.17%)
Feb 02, 2023 0.1249 0.1249 0.1249 0.1249 4,100 +0.07(+137.90%)
Feb 01, 2023 0.0493 0.0525 0.0493 0.0525 2,200 +0.00(+6.06%)
Jan 31, 2023 0.0495 0.0495 0.0495 0.0495 1,380 -0.04(-44.38%)
Jan 26, 2023 0.0890 0 +0.05(+104.60%)
Jan 23, 2023 0.0435 0 -0.16(-78.16%)
Jan 11, 2023 0.1992 0 +0.12(+166.31%)
Dec 21, 2022 0.0748 0 +0.02(+37.50%)
Dec 02, 2022 0.0544 0 +0.01(+10.34%)
Nov 09, 2022 0.0493 2 -0.00(-1.40%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0 -0.00(-4.58%)
Sep 27, 2022 0.0524 0 -0.03(-34.50%)
Sep 13, 2022 0.0800 0 -0.06(-40.78%)
Sep 08, 2022 0.1351 0 -0.00(-3.50%)
Aug 29, 2022 0.1400 0 +0.07(+106.79%)
Aug 09, 2022 0.0677 0 -0.07(-51.64%)
Jul 01, 2022 0.1400 0 -0.03(-17.36%)
Jun 21, 2022 0.1694 0 +0.07(+69.40%)
Jun 16, 2022 0.1000 85 -0.02(-16.67%)
Jun 08, 2022 0.1200 0 +0.00(+0.00%)
May 31, 2022 0.1200 0 +0.00(+0.00%)
May 24, 2022 0.1200 0 +0.01(+9.09%)
May 23, 2022 0.1100 0.1100 0.1100 0.1100 5,200 -0.02(-15.38%)
May 19, 2022 0.1300 0 -0.05(-29.73%)
May 06, 2022 0.1850 0 +0.00(+0.00%)
May 04, 2022 0.1850 70 +0.02(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.