Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0080 0 +0.00(+3.90%)
Apr 25, 2023 0.0133 0.0133 0.0077 0.0077 109,100 -0.00(-35.83%)
Apr 24, 2023 0.0105 0.0120 0.0105 0.0120 5,830 +0.00(+11.11%)
Apr 20, 2023 0.0108 0 -0.00(-22.86%)
Apr 18, 2023 0.0140 0 +0.00(+25.00%)
Apr 13, 2023 0.0112 0 -0.00(-20.00%)
Apr 12, 2023 0.0114 0.0140 0.0114 0.0140 33,110 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 500 -0.00(-15.54%)
Apr 10, 2023 0.0142 0.0170 0.0140 0.0148 11,445 -0.00(-20.00%)
Apr 06, 2023 0.0185 0.0185 0.0185 0.0185 195 +0.00(+2.78%)
Apr 05, 2023 0.0155 0.0184 0.0155 0.0180 44,000 -0.00(-3.23%)
Apr 04, 2023 0.0186 0.0186 0.0186 0.0186 8,000 +0.01(+63.16%)
Apr 03, 2023 0.0114 0.0114 0.0114 0.0114 15,000 -0.00(-20.28%)
Mar 31, 2023 0.0143 0.0143 0.0143 0.0143 2,147 -0.00(-16.86%)
Mar 30, 2023 0.0172 0.0172 0.0172 0.0172 24,007 +0.00(+15.44%)
Mar 27, 2023 0.0149 0 +0.00(+9.56%)
Mar 24, 2023 0.0136 0.0136 0.0136 0.0136 2,283 -0.00(-4.90%)
Mar 23, 2023 0.0149 0.0149 0.0143 0.0143 5,255 -0.00(-4.67%)
Mar 16, 2023 0.0150 0 +0.00(+4.90%)
Mar 14, 2023 0.0143 0 -0.00(-15.88%)
Mar 13, 2023 0.0109 0.0170 0.0109 0.0170 61,576 +0.01(+44.07%)
Mar 10, 2023 0.0118 0.0118 0.0118 0.0118 330 -0.01(-38.86%)
Mar 09, 2023 0.0193 0.0193 0.0120 0.0193 16,115 +0.00(+0.52%)
Mar 08, 2023 0.0193 0.0193 0.0192 0.0192 54,000 +0.00(+26.32%)
Mar 06, 2023 0.0152 4,950 +0.00(+1.33%)
Mar 03, 2023 0.0175 0.0175 0.0146 0.0150 175,000 -0.00(-14.77%)
Mar 02, 2023 0.0180 0.0205 0.0176 0.0176 108,500 -0.00(-2.22%)
Mar 01, 2023 0.0184 0.0184 0.0180 0.0180 15,000 -0.00(-1.64%)
Feb 28, 2023 0.0226 0.0226 0.0183 0.0183 81,219 -0.00(-16.82%)
Feb 27, 2023 0.0209 0.0221 0.0209 0.0220 49,221 -0.01(-19.71%)
Feb 24, 2023 0.0274 0.0274 0.0274 0.0274 9,075 +0.00(+1.48%)
Feb 23, 2023 0.0209 0.0270 0.0209 0.0270 6,333 -0.00(-3.23%)
Feb 21, 2023 0.0279 150 +0.00(+16.25%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 1,400 +0.00(+14.83%)
Feb 16, 2023 0.0232 0.0242 0.0209 0.0209 6,650 -0.00(-0.95%)
Feb 13, 2023 0.0211 0 -0.00(-4.09%)
Feb 10, 2023 0.0236 0.0236 0.0220 0.0220 21,250 -0.00(-7.95%)
Feb 08, 2023 0.0239 0 +0.00(+13.81%)
Feb 07, 2023 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-4.55%)
Feb 06, 2023 0.0230 0.0230 0.0220 0.0220 60,000 -0.00(-4.35%)
Feb 03, 2023 0.0230 0.0230 0.0230 0.0230 2,100 -0.00(-16.06%)
Feb 01, 2023 0.0274 5,000 +0.00(+1.48%)
Jan 30, 2023 0.0270 0 -0.00(-1.46%)
Jan 27, 2023 0.0209 0.0274 0.0209 0.0274 15,100 +0.00(+0.00%)
Jan 26, 2023 0.0274 0.0274 0.0274 0.0274 521 +0.00(+8.73%)
Jan 23, 2023 0.0252 26 -0.00(-8.03%)
Jan 20, 2023 0.0225 0.0274 0.0225 0.0274 21,000 +0.01(+25.69%)
Jan 19, 2023 0.0274 0.0274 0.0218 0.0218 13,100 -0.00(-11.74%)
Jan 18, 2023 0.0247 0.0274 0.0219 0.0247 20,377 -0.00(-5.36%)
Jan 17, 2023 0.0283 0.0283 0.0223 0.0261 50,799 +0.00(+2.35%)
Jan 13, 2023 0.0224 0.0255 0.0203 0.0255 85,647 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0255 0.0240 0.0255 26,766 +0.00(+13.33%)
Jan 10, 2023 0.0225 0 -0.01(-19.64%)
Jan 09, 2023 0.0280 0.0280 0.0252 0.0280 25,000 +0.00(+0.72%)
Jan 06, 2023 0.0290 0.0290 0.0278 0.0278 168,900 +0.00(+19.31%)
Jan 05, 2023 0.0258 0.0280 0.0233 0.0233 97,880 +0.00(+16.50%)
Jan 04, 2023 0.0236 0.0236 0.0200 0.0200 70,000 -0.00(-9.09%)
Jan 03, 2023 0.0200 0.0220 0.0200 0.0220 8,500 +0.00(+18.92%)
Dec 30, 2022 0.0200 0.0280 0.0185 0.0185 24,645 -0.00(-20.60%)
Dec 28, 2022 0.0233 1,000 -0.00(-4.12%)
Dec 27, 2022 0.0276 0.0276 0.0185 0.0243 81,100 -0.00(-4.71%)
Dec 23, 2022 0.0255 0.0255 0.0255 0.0255 30,013 +0.00(+16.44%)
Dec 22, 2022 0.0220 0.0226 0.0197 0.0219 105,000 +0.00(+1.86%)
Dec 21, 2022 0.0208 0.0215 0.0200 0.0215 23,000 +0.00(+7.50%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 -0.00(-19.68%)
Dec 09, 2022 0.0249 0 +0.00(+9.69%)
Dec 08, 2022 0.0221 0.0250 0.0221 0.0227 61,224 -0.00(-2.58%)
Dec 06, 2022 0.0233 0 -0.00(-8.63%)
Dec 05, 2022 0.0250 0.0255 0.0220 0.0255 181,169 -0.01(-20.31%)
Dec 02, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-4.48%)
Dec 01, 2022 0.0335 0.0335 0.0335 0.0335 4,795 +0.01(+39.58%)
Nov 30, 2022 0.0290 0.0290 0.0240 0.0240 25,781 -0.00(-9.77%)
Nov 29, 2022 0.0261 0.0266 0.0261 0.0266 2,350 -0.00(-8.28%)
Nov 28, 2022 0.0260 0.0290 0.0253 0.0290 67,990 -0.00(-3.33%)
Nov 25, 2022 0.0282 0.0300 0.0270 0.0300 222,252 -0.00(-10.98%)
Nov 22, 2022 0.0337 9,000 -0.00(-9.16%)
Nov 21, 2022 0.0371 0.0371 0.0371 0.0371 200 +0.00(+6.00%)
Nov 18, 2022 0.0380 0.0380 0.0292 0.0350 86,321 -0.00(-7.89%)
Nov 17, 2022 0.0370 0.0390 0.0337 0.0380 601,757 +0.01(+45.04%)
Nov 16, 2022 0.0300 0.0311 0.0262 0.0262 70,700 -0.00(-12.67%)
Nov 15, 2022 0.0300 0.0308 0.0300 0.0300 66,272 -0.00(-10.98%)
Nov 14, 2022 0.0302 0.0339 0.0302 0.0337 7,807 +0.00(+12.71%)
Nov 10, 2022 0.0299 0 +0.00(+1.36%)
Nov 09, 2022 0.0368 0.0368 0.0295 0.0295 91,527 -0.01(-26.25%)
Nov 07, 2022 0.0400 0 -0.00(-3.61%)
Nov 04, 2022 0.0313 0.0415 0.0313 0.0415 24,850 +0.01(+13.70%)
Nov 02, 2022 0.0365 63 +0.00(+2.82%)
Nov 01, 2022 0.0355 0.0355 0.0310 0.0355 126,020 +0.00(+14.52%)
Oct 31, 2022 0.0310 0.0310 0.0300 0.0310 49,514 -0.00(-12.68%)
Oct 28, 2022 0.0400 0.0400 0.0355 0.0355 2,500 +0.00(+0.00%)
Oct 27, 2022 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+6.93%)
Oct 26, 2022 0.0330 0.0332 0.0320 0.0332 1,508 +0.00(+3.75%)
Oct 25, 2022 0.0303 0.0320 0.0300 0.0320 270,200 +0.00(+0.00%)
Oct 24, 2022 0.0320 0.0320 0.0320 0.0320 6,000 -0.00(-3.03%)
Oct 21, 2022 0.0330 0.0330 0.0330 0.0330 20,092 +0.00(+3.13%)
Oct 20, 2022 0.0282 0.0320 0.0282 0.0320 39,000 +0.00(+14.29%)
Oct 19, 2022 0.0280 0.0280 0.0280 0.0280 500 +0.00(+11.11%)
Oct 18, 2022 0.0252 0.0252 0.0252 0.0252 53,856 +0.00(+16.67%)
Oct 14, 2022 0.0216 0 -0.00(-0.92%)
Oct 13, 2022 0.0218 0.0249 0.0218 0.0218 74,000 -0.01(-22.14%)
Oct 12, 2022 0.0245 0.0280 0.0245 0.0280 54,000 +0.00(+12.00%)
Oct 11, 2022 0.0220 0.0250 0.0220 0.0250 48,400 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-2.72%)
Oct 05, 2022 0.0285 0.0285 0.0197 0.0257 125,550 -0.00(-13.18%)
Oct 04, 2022 0.0320 0.0320 0.0296 0.0296 19,100 +0.00(+1.02%)
Oct 03, 2022 0.0251 0.0293 0.0251 0.0293 24,021 +0.00(+1.03%)
Sep 30, 2022 0.0265 0.0290 0.0265 0.0290 81,000 +0.00(+7.01%)
Sep 29, 2022 0.0266 0.0272 0.0266 0.0271 22,119 -0.00(-7.51%)
Sep 28, 2022 0.0256 0.0306 0.0256 0.0293 166,012 -0.01(-16.29%)
Sep 27, 2022 0.0340 0.0350 0.0340 0.0350 20,990 +0.01(+16.67%)
Sep 26, 2022 0.0310 0.0310 0.0291 0.0300 65,000 -0.00(-3.23%)
Sep 23, 2022 0.0341 0.0341 0.0310 0.0310 56,270 -0.00(-8.82%)
Sep 21, 2022 0.0340 0 -0.00(-10.76%)
Sep 20, 2022 0.0381 0.0381 0.0381 0.0381 5,000 +0.00(+4.38%)
Sep 19, 2022 0.0380 0.0386 0.0365 0.0365 62,200 +0.00(+1.67%)
Sep 15, 2022 0.0359 0 -0.00(-5.53%)
Sep 14, 2022 0.0367 0.0388 0.0361 0.0380 31,700 -0.00(-11.01%)
Sep 13, 2022 0.0420 0.0450 0.0393 0.0427 68,400 +0.00(+0.95%)
Sep 12, 2022 0.0425 0.0490 0.0387 0.0423 84,952 +0.00(+8.46%)
Sep 09, 2022 0.0352 0.0390 0.0352 0.0390 18,050 +0.00(+10.48%)
Sep 08, 2022 0.0280 0.0381 0.0280 0.0353 12,687 -0.00(-7.11%)
Sep 07, 2022 0.0350 0.0380 0.0350 0.0380 9,001 +0.00(+0.00%)
Sep 06, 2022 0.0362 0.0389 0.0350 0.0380 21,003 -0.00(-4.76%)
Sep 02, 2022 0.0376 0.0399 0.0305 0.0399 123,910 -0.01(-13.26%)
Sep 01, 2022 0.0460 0.0460 0.0460 0.0460 1,100 +0.01(+27.78%)
Aug 31, 2022 0.0360 0.0360 0.0360 0.0360 10,032 -0.01(-12.20%)
Aug 29, 2022 0.0410 0 +0.00(+5.13%)
Aug 26, 2022 0.0400 0.0400 0.0390 0.0390 20,001 -0.00(-8.45%)
Aug 25, 2022 0.0386 0.0426 0.0386 0.0426 22,500 +0.00(+1.43%)
Aug 23, 2022 0.0420 0 +0.00(+5.00%)
Aug 22, 2022 0.0420 0.0420 0.0400 0.0400 34,000 -0.00(-4.76%)
Aug 19, 2022 0.0420 0.0420 0.0420 0.0420 760 +0.00(+5.00%)
Aug 16, 2022 0.0400 50 -0.00(-2.20%)
Aug 15, 2022 0.0409 0.0409 0.0409 0.0409 1,050 -0.00(-0.97%)
Aug 12, 2022 0.0413 0.0413 0.0413 0.0413 175 -0.01(-11.94%)
Aug 11, 2022 0.0469 0.0470 0.0469 0.0469 10,168 -0.00(-0.21%)
Aug 10, 2022 0.0510 0.0510 0.0470 0.0470 1,550 +0.00(+0.00%)
Aug 09, 2022 0.0418 0.0470 0.0387 0.0470 26,822 +0.01(+22.08%)
Aug 08, 2022 0.0379 0.0510 0.0379 0.0385 12,932 -0.00(-2.53%)
Aug 05, 2022 0.0460 0.0460 0.0339 0.0395 162,418 -0.01(-11.83%)
Aug 04, 2022 0.0448 0.0448 0.0448 0.0448 200 -0.00(-0.44%)
Aug 03, 2022 0.0467 0.0510 0.0389 0.0450 165,056 -0.01(-10.71%)
Aug 01, 2022 0.0504 0 +0.00(+7.69%)
Jul 28, 2022 0.0468 0 -0.00(-4.49%)
Jul 27, 2022 0.0490 0.0490 0.0490 0.0490 1,200 +0.00(+8.65%)
Jul 25, 2022 0.0451 0 -0.00(-7.96%)
Jul 22, 2022 0.0590 0.0590 0.0490 0.0490 55,328 +0.00(+0.00%)
Jul 21, 2022 0.0525 0.0525 0.0490 0.0490 31,155 -0.00(-2.97%)
Jul 20, 2022 0.0522 0.0522 0.0505 0.0505 6,250 +0.01(+11.97%)
Jul 19, 2022 0.0451 0.0451 0.0451 0.0451 1,001 -0.00(-9.62%)
Jul 15, 2022 0.0499 0 +0.00(+0.81%)
Jul 14, 2022 0.0495 0.0495 0.0495 0.0495 7,000 -0.00(-2.75%)
Jul 13, 2022 0.0451 0.0509 0.0451 0.0509 4,800 -0.00(-6.78%)
Jul 12, 2022 0.0548 0.0549 0.0546 0.0546 12,800 +0.01(+11.66%)
Jul 11, 2022 0.0512 0.0552 0.0489 0.0489 11,400 -0.00(-5.96%)
Jul 07, 2022 0.0520 0 +0.00(+4.42%)
Jul 06, 2022 0.0510 0.0511 0.0459 0.0498 45,168 -0.01(-9.29%)
Jul 05, 2022 0.0688 0.0806 0.0536 0.0549 55,000 +0.01(+19.61%)
Jul 01, 2022 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+11.95%)
Jun 30, 2022 0.0436 0.0436 0.0410 0.0410 7,175 -0.00(-3.76%)
Jun 29, 2022 0.0438 0.0438 0.0426 0.0426 42,000 -0.00(-8.39%)
Jun 28, 2022 0.0450 0.0481 0.0427 0.0465 65,100 -0.00(-9.71%)
Jun 27, 2022 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+6.19%)
Jun 24, 2022 0.0450 0.0485 0.0450 0.0485 25,066 -0.00(-4.90%)
Jun 23, 2022 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Jun 22, 2022 0.0470 0.0510 0.0470 0.0510 7,500 -0.00(-1.54%)
Jun 21, 2022 0.0457 0.0518 0.0457 0.0518 16,998 +0.01(+17.46%)
Jun 16, 2022 0.0441 0 -0.01(-13.02%)
Jun 15, 2022 0.0510 0.0510 0.0500 0.0507 4,100 +0.00(+1.40%)
Jun 14, 2022 0.0500 0.0507 0.0500 0.0500 19,165 +0.01(+12.11%)
Jun 13, 2022 0.0520 0.0520 0.0440 0.0446 181,430 -0.01(-20.07%)
Jun 10, 2022 0.0558 0.0558 0.0558 0.0558 200 +0.00(+1.27%)
Jun 09, 2022 0.0556 0.0596 0.0531 0.0551 38,222 -0.00(-8.17%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.33%)
Jun 07, 2022 0.0680 0.0680 0.0518 0.0598 50,150 -0.01(-8.56%)
Jun 06, 2022 0.0625 0.0654 0.0625 0.0654 63,406 +0.00(+1.08%)
Jun 03, 2022 0.0637 0.0647 0.0620 0.0647 8,425 +0.00(+5.89%)
Jun 02, 2022 0.0611 0.0611 0.0611 0.0611 3,052 +0.00(+0.66%)
Jun 01, 2022 0.0561 0.0607 0.0541 0.0607 11,413 -0.00(-0.49%)
May 31, 2022 0.0600 0.0610 0.0600 0.0610 17,250 -0.00(-3.02%)
May 27, 2022 0.0628 0.0639 0.0600 0.0629 23,300 -0.00(-1.26%)
May 26, 2022 0.0600 0.0650 0.0600 0.0637 39,544 +0.00(+2.08%)
May 25, 2022 0.0584 0.0632 0.0584 0.0624 23,750 +0.00(+6.85%)
May 24, 2022 0.0630 0.0633 0.0570 0.0584 18,110 +0.00(+2.28%)
May 23, 2022 0.0670 0.0670 0.0571 0.0571 27,928 +0.00(+7.13%)
May 20, 2022 0.0533 0.0533 0.0533 0.0533 10,000 +0.00(+0.19%)
May 19, 2022 0.0531 0.0532 0.0531 0.0532 4,549 -0.00(-3.27%)
May 18, 2022 0.0635 0.0635 0.0506 0.0550 78,020 -0.01(-12.97%)
May 17, 2022 0.0677 0.0716 0.0632 0.0632 45,060 +0.00(+0.32%)
May 13, 2022 0.0630 0 +0.00(+1.45%)
May 12, 2022 0.0621 0.0621 0.0621 0.0621 1,000 +0.01(+19.42%)
May 11, 2022 0.0590 0.0700 0.0520 0.0520 34,018 -0.00(-7.14%)
May 10, 2022 0.0710 0.0710 0.0560 0.0560 2,853 -0.01(-10.11%)
May 09, 2022 0.0682 0.0682 0.0620 0.0623 50,546 -0.01(-8.38%)
May 06, 2022 0.0692 0.0700 0.0680 0.0680 11,500 -0.00(-4.63%)
May 05, 2022 0.0713 0.0720 0.0701 0.0713 161,488 +0.00(+0.99%)
May 04, 2022 0.0784 0.0784 0.0706 0.0706 16,000 -0.01(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.