Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc (OP: EPRXF )

3.040 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 4.631 0 +1.08(+30.46%)
Apr 19, 2023 3.550 0 -0.21(-5.50%)
Apr 17, 2023 3.757 0 +0.28(+8.11%)
Apr 14, 2023 3.542 3.542 3.475 3.475 2,000 +0.07(+2.20%)
Apr 13, 2023 3.400 3.400 3.400 3.400 600 +0.46(+15.65%)
Mar 22, 2023 2.940 45 +0.00(+0.00%)
Mar 21, 2023 2.940 2.940 2.940 2.940 4,200 +0.02(+0.68%)
Mar 20, 2023 2.920 2.920 2.920 2.920 450 +0.01(+0.34%)
Mar 17, 2023 2.910 2.910 2.910 2.910 300 -0.02(-0.68%)
Mar 16, 2023 2.930 2.940 2.930 2.930 4,100 -0.07(-2.33%)
Feb 24, 2023 3.000 0 -0.21(-6.68%)
Feb 23, 2023 3.200 3.215 3.100 3.215 2,000 +0.09(+2.76%)
Feb 21, 2023 3.128 0 +0.13(+4.28%)
Feb 17, 2023 3.000 3.000 3.000 3.000 400 +0.03(+1.01%)
Feb 01, 2023 2.970 0 -0.18(-5.71%)
Jan 31, 2023 3.104 3.150 3.104 3.150 1,250 +0.09(+2.94%)
Jan 11, 2023 3.060 0 +0.37(+13.75%)
Dec 30, 2022 2.690 0 -0.02(-0.74%)
Dec 13, 2022 2.710 0 -0.13(-4.58%)
Dec 08, 2022 2.840 0 -0.29(-9.27%)
Dec 07, 2022 3.130 3.130 3.130 3.130 168 +0.01(+0.32%)
Dec 02, 2022 3.120 0 +0.10(+3.31%)
Nov 17, 2022 3.020 0 -0.05(-1.63%)
Nov 16, 2022 3.070 3.070 3.070 3.070 100 -0.24(-7.25%)
Nov 03, 2022 3.310 0 +0.21(+6.77%)
Nov 01, 2022 3.100 0 +0.11(+3.68%)
Oct 31, 2022 2.660 2.990 2.660 2.990 11,654 +2.14(+251.06%)
Jun 27, 2022 0.8517 0 -0.33(-27.82%)
Jun 23, 2022 1.180 0 +0.30(+33.36%)
Jun 22, 2022 0.8848 0.8848 0.8848 0.8848 1,000 -0.27(-23.06%)
Jun 08, 2022 1.150 0 -0.05(-4.17%)
Jun 07, 2022 1.200 1.200 1.200 1.200 1,700 +0.03(+2.56%)
Jun 02, 2022 1.170 0 -0.13(-10.00%)
Jun 01, 2022 1.300 1.300 1.300 1.300 15,000 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.