Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0650 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.070 0.9991 1.040 665,222 -0.01(-1.07%)
Apr 28, 2022 1.029 1.070 0.9959 1.051 855,225 +0.05(+5.12%)
Apr 27, 2022 0.9800 1.020 0.9600 1.000 355,275 +0.02(+2.04%)
Apr 26, 2022 1.060 1.070 0.9676 0.9800 311,965 -0.08(-7.55%)
Apr 25, 2022 1.040 1.080 1.000 1.060 623,975 +0.02(+1.92%)
Apr 22, 2022 1.150 1.160 1.040 1.040 1,065,552 -0.12(-10.34%)
Apr 21, 2022 1.280 1.280 1.120 1.160 292,678 -0.04(-3.18%)
Apr 20, 2022 1.250 1.250 1.120 1.198 793,060 -0.00(-0.16%)
Apr 19, 2022 1.330 1.330 1.160 1.200 658,243 -0.07(-5.51%)
Apr 18, 2022 1.250 1.350 1.197 1.270 1,154,473 +0.09(+7.63%)
Apr 14, 2022 1.250 1.250 1.170 1.180 890,541 +0.01(+0.85%)
Apr 13, 2022 1.100 1.179 1.070 1.170 661,066 +0.12(+11.43%)
Apr 12, 2022 0.9652 1.050 0.9486 1.050 485,451 +0.10(+11.04%)
Apr 11, 2022 0.9800 0.9800 0.9029 0.9456 226,653 +0.03(+3.34%)
Apr 08, 2022 0.9121 0.9321 0.8900 0.9150 237,416 -0.00(-0.29%)
Apr 07, 2022 0.9754 1.010 0.8978 0.9177 998,406 -0.01(-1.32%)
Apr 06, 2022 0.8250 0.9555 0.8224 0.9300 825,830 +0.11(+13.28%)
Apr 05, 2022 0.8200 0.8350 0.8200 0.8210 138,416 +0.00(+0.13%)
Apr 04, 2022 0.8209 0.8298 0.8100 0.8199 191,673 -0.00(-0.01%)
Apr 01, 2022 0.8200 0.8240 0.7984 0.8200 157,200 +0.01(+1.66%)
Mar 31, 2022 0.7940 0.8066 0.7894 0.8066 132,668 +0.01(+1.23%)
Mar 30, 2022 0.8008 0.8094 0.7920 0.7968 200,645 +0.00(+0.23%)
Mar 29, 2022 0.7980 0.8059 0.7910 0.7950 87,073 -0.01(-0.63%)
Mar 28, 2022 0.8081 0.8168 0.7891 0.8000 184,257 +0.00(+0.00%)
Mar 25, 2022 0.8225 0.8382 0.7930 0.8000 270,008 +0.00(+0.00%)
Mar 24, 2022 0.7700 0.8110 0.7700 0.8000 102,876 +0.02(+3.21%)
Mar 23, 2022 0.8162 0.8200 0.7751 0.7751 48,605 -0.03(-3.15%)
Mar 22, 2022 0.8139 0.8350 0.7977 0.8003 93,419 -0.02(-2.31%)
Mar 21, 2022 0.8255 0.8255 0.8081 0.8192 24,918 +0.01(+1.14%)
Mar 18, 2022 0.8036 0.8137 0.7842 0.8100 145,345 -0.00(-0.33%)
Mar 17, 2022 0.7900 0.8127 0.7900 0.8127 106,286 +0.03(+4.22%)
Mar 16, 2022 0.7555 0.7813 0.7500 0.7798 59,981 +0.04(+5.24%)
Mar 15, 2022 0.7500 0.7779 0.7410 0.7410 345,171 -0.01(-1.03%)
Mar 14, 2022 0.7951 0.8000 0.7487 0.7487 220,515 -0.04(-4.62%)
Mar 11, 2022 0.7850 0.8300 0.7712 0.7850 477,619 +0.00(+0.00%)
Mar 10, 2022 0.8048 0.8069 0.7810 0.7850 193,643 +0.00(+0.00%)
Mar 09, 2022 0.8039 0.8070 0.7850 0.7850 213,996 -0.01(-0.88%)
Mar 08, 2022 0.8200 0.8200 0.7867 0.7920 228,656 -0.01(-1.00%)
Mar 07, 2022 0.8470 0.8520 0.7885 0.8000 284,555 -0.06(-6.98%)
Mar 04, 2022 0.9420 0.9420 0.8500 0.8600 96,453 -0.02(-2.07%)
Mar 03, 2022 0.8939 0.9294 0.8576 0.8782 409,793 +0.00(+0.07%)
Mar 02, 2022 0.8666 0.8900 0.8625 0.8776 142,472 +0.02(+2.05%)
Mar 01, 2022 0.8739 0.8969 0.8472 0.8600 444,370 +0.02(+2.87%)
Feb 28, 2022 0.8093 0.8409 0.8093 0.8360 306,494 +0.02(+3.08%)
Feb 25, 2022 0.8100 0.8219 0.7950 0.8110 207,422 +0.03(+3.97%)
Feb 24, 2022 0.7550 0.7941 0.7500 0.7800 141,363 -0.01(-0.91%)
Feb 23, 2022 0.8030 0.8075 0.7859 0.7872 116,562 -0.00(-0.33%)
Feb 22, 2022 0.7850 0.8199 0.7800 0.7898 355,856 +0.00(+0.19%)
Feb 18, 2022 0.7883 0 -0.02(-2.56%)
Feb 17, 2022 0.8319 0.8319 0.8083 0.8090 55,439 -0.02(-1.94%)
Feb 16, 2022 0.8410 0.8536 0.8191 0.8250 54,963 +0.00(+0.00%)
Feb 15, 2022 0.8400 0.8400 0.8180 0.8250 307,530 +0.00(+0.33%)
Feb 14, 2022 0.7900 0.8296 0.7805 0.8223 170,753 +0.04(+5.03%)
Feb 11, 2022 0.8013 0.8087 0.7750 0.7829 137,433 -0.01(-0.89%)
Feb 10, 2022 0.8000 0.8023 0.7880 0.7899 198,828 -0.00(-0.01%)
Feb 09, 2022 0.8000 0.8100 0.7900 0.7900 108,167 -0.01(-1.25%)
Feb 08, 2022 0.7888 0.8219 0.7888 0.8000 99,972 +0.00(+0.00%)
Feb 07, 2022 0.8085 0.8159 0.8000 0.8000 38,634 -0.00(-0.25%)
Feb 04, 2022 0.7700 0.8035 0.7700 0.8020 346,995 +0.03(+4.16%)
Feb 03, 2022 0.8000 0.7697 0.7700 110,351 -0.03(-3.75%)
Feb 02, 2022 0.8167 0.8169 0.8000 0.8000 56,237 -0.02(-2.42%)
Feb 01, 2022 0.7500 0.8328 0.7500 0.8198 66,301 +0.01(+1.39%)
Jan 31, 2022 0.8002 0.8100 0.7876 0.8086 144,941 +0.01(+1.07%)
Jan 28, 2022 0.7990 0.8105 0.7711 0.8000 146,675 +0.01(+1.27%)
Jan 27, 2022 0.8126 0.8205 0.7800 0.7900 84,269 -0.01(-1.83%)
Jan 26, 2022 0.8000 0.8468 0.7850 0.8047 123,497 +0.00(+0.21%)
Jan 25, 2022 0.7600 0.8140 0.7499 0.8030 156,946 +0.05(+7.07%)
Jan 24, 2022 0.7750 0.7800 0.7200 0.7500 505,098 -0.03(-4.10%)
Jan 21, 2022 0.8800 0.8800 0.7821 0.7821 361,641 -0.09(-10.58%)
Jan 20, 2022 0.8411 0.9000 0.8331 0.8746 267,949 +0.05(+6.09%)
Jan 19, 2022 0.8500 0.8970 0.8162 0.8244 174,675 -0.01(-0.67%)
Jan 18, 2022 0.8427 0.8518 0.8282 0.8300 354,424 -0.00(-0.57%)
Jan 14, 2022 0.8348 0 -0.03(-2.93%)
Jan 13, 2022 0.8700 0.8700 0.8336 0.8600 398,147 -0.01(-0.81%)
Jan 12, 2022 0.8595 0.8670 0.8349 0.8670 187,147 +0.02(+2.00%)
Jan 11, 2022 0.8450 0.8553 0.8250 0.8500 100,706 +0.03(+3.66%)
Jan 10, 2022 0.8566 0.8600 0.8079 0.8200 146,714 -0.04(-4.09%)
Jan 07, 2022 0.8600 0.8700 0.8466 0.8550 86,788 +0.01(+0.80%)
Jan 06, 2022 0.8880 0.8880 0.8458 0.8482 188,031 -0.05(-5.76%)
Jan 05, 2022 0.9800 0.9800 0.8950 0.9000 263,581 -0.03(-3.04%)
Jan 04, 2022 0.9798 0.9808 0.9201 0.9282 246,130 -0.02(-2.29%)
Jan 03, 2022 1.070 1.070 0.9500 0.9500 153,774 +0.00(+0.00%)
Dec 31, 2021 0.9403 0.9699 0.9104 0.9500 87,440 +0.01(+1.06%)
Dec 30, 2021 0.9500 0.9596 0.9361 0.9400 58,895 +0.00(+0.50%)
Dec 29, 2021 1.020 1.020 0.9223 0.9353 159,857 -0.03(-3.58%)
Dec 28, 2021 0.9525 1.020 0.9400 0.9700 192,159 -0.03(-2.51%)
Dec 27, 2021 1.000 1.010 0.9250 0.9950 202,347 +0.09(+9.47%)
Dec 23, 2021 0.8768 0.9089 0.8211 0.9089 93,089 +0.09(+10.84%)
Dec 22, 2021 0.7940 0.8310 0.7940 0.8200 301,514 +0.01(+1.21%)
Dec 21, 2021 0.8000 0.8179 0.7737 0.8102 200,344 +0.03(+3.87%)
Dec 20, 2021 0.7900 0.7937 0.7700 0.7800 139,397 -0.03(-3.70%)
Dec 17, 2021 0.8076 0.8270 0.7868 0.8100 59,601 +0.00(+0.00%)
Dec 16, 2021 0.8144 0.8378 0.7900 0.8100 100,436 +0.01(+0.62%)
Dec 15, 2021 0.8350 0.8350 0.7897 0.8050 117,877 -0.01(-1.83%)
Dec 14, 2021 0.8900 0.8900 0.8000 0.8200 176,049 -0.06(-6.92%)
Dec 13, 2021 0.9350 0.9350 0.8517 0.8810 740,891 +0.03(+3.16%)
Dec 10, 2021 0.8658 0.8950 0.8404 0.8540 243,602 -0.01(-1.03%)
Dec 09, 2021 0.8299 0.8629 0.8000 0.8629 183,955 +0.05(+6.32%)
Dec 08, 2021 0.8325 0.8839 0.8000 0.8116 227,237 +0.01(+0.63%)
Dec 07, 2021 0.8379 0.8404 0.7688 0.8065 295,529 +0.03(+3.40%)
Dec 06, 2021 0.7428 0.8274 0.7215 0.7800 355,676 +0.06(+8.83%)
Dec 03, 2021 0.8460 0.8460 0.6748 0.7167 345,171 -0.04(-5.81%)
Dec 02, 2021 0.7412 0.7700 0.7259 0.7609 109,433 +0.02(+2.70%)
Dec 01, 2021 0.7500 0.7900 0.7409 0.7409 200,782 +0.00(+0.08%)
Nov 30, 2021 0.7752 0.8290 0.7359 0.7403 274,351 -0.02(-3.09%)
Nov 29, 2021 0.7581 0.7800 0.7450 0.7639 227,120 +0.06(+9.13%)
Nov 26, 2021 0.7232 0.7350 0.6806 0.7000 267,911 +0.06(+10.05%)
Nov 24, 2021 0.6490 0.6581 0.6361 0.6361 78,133 -0.01(-1.40%)
Nov 23, 2021 0.6347 0.6451 0.6200 0.6451 61,845 -0.01(-2.26%)
Nov 22, 2021 0.6715 0.6947 0.6333 0.6600 191,375 -0.03(-3.78%)
Nov 19, 2021 0.7014 0.7014 0.6600 0.6859 78,074 +0.00(+0.13%)
Nov 18, 2021 0.6997 0.7260 0.6837 0.6850 201,998 -0.04(-5.12%)
Nov 17, 2021 0.7000 0.7359 0.7000 0.7220 375,950 +0.00(+0.12%)
Nov 16, 2021 0.6987 0.7377 0.6866 0.7211 347,187 +0.05(+6.99%)
Nov 15, 2021 0.6835 0.6848 0.6485 0.6740 277,793 +0.04(+5.78%)
Nov 12, 2021 0.6213 0.6469 0.6213 0.6372 11,947 +0.00(+0.20%)
Nov 11, 2021 0.6359 0.6359 0.6300 0.6359 8,040 -0.02(-3.62%)
Nov 09, 2021 0.6424 0.6598 0.6300 0.6598 138,839 +0.02(+3.09%)
Nov 08, 2021 0.6298 0.6464 0.6298 0.6400 42,642 +0.00(+0.47%)
Nov 05, 2021 0.6480 0.6584 0.6370 0.6370 101,080 -0.02(-2.90%)
Nov 04, 2021 0.6739 0.6739 0.6350 0.6560 87,093 -0.02(-2.87%)
Nov 03, 2021 0.6860 0.6860 0.6550 0.6754 87,717 -0.00(-0.68%)
Nov 02, 2021 0.7053 0.7200 0.6780 0.6800 70,214 -0.03(-4.23%)
Nov 01, 2021 0.7059 0.7165 0.6894 0.7100 69,011 +0.01(+1.85%)
Oct 29, 2021 0.6800 0.7000 0.6737 0.6971 46,677 -0.00(-0.10%)
Oct 28, 2021 0.7080 0.7199 0.6865 0.6978 110,480 -0.02(-2.73%)
Oct 27, 2021 0.7083 0.7174 0.6890 0.7174 10,174 +0.01(+1.59%)
Oct 26, 2021 0.7100 0.7062 326,935 -0.00(-0.58%)
Oct 25, 2021 0.7600 0.7600 0.7103 0.7103 117,719 +0.00(+0.54%)
Oct 22, 2021 0.7300 0.7347 0.7065 0.7065 95,880 -0.03(-4.53%)
Oct 21, 2021 0.7510 0.7608 0.7300 0.7400 101,374 +0.00(+0.19%)
Oct 20, 2021 0.7700 0.7700 0.7386 0.7386 37,815 -0.02(-2.83%)
Oct 19, 2021 0.7600 0.7819 0.7447 0.7601 55,751 +0.01(+0.80%)
Oct 18, 2021 0.7490 0.7600 0.7251 0.7541 191,639 +0.00(+0.35%)
Oct 15, 2021 0.7739 0.7796 0.7510 0.7515 30,282 -0.02(-2.11%)
Oct 14, 2021 0.7800 0.7895 0.7677 0.7677 59,279 -0.01(-1.08%)
Oct 13, 2021 0.7849 0.7849 0.7637 0.7761 30,455 -0.02(-2.07%)
Oct 12, 2021 0.8200 0.8347 0.7900 0.7925 141,291 -0.04(-4.64%)
Oct 11, 2021 0.8890 0.8971 0.8011 0.8311 70,140 +0.04(+5.20%)
Oct 08, 2021 0.8117 0.8131 0.7898 0.7900 84,520 -0.02(-2.83%)
Oct 07, 2021 0.8080 0.8251 0.8034 0.8130 111,633 +0.01(+1.33%)
Oct 06, 2021 0.7889 0.8023 0.7688 0.8023 161,692 +0.02(+1.93%)
Oct 05, 2021 0.7600 0.7899 0.7536 0.7871 197,488 +0.02(+3.13%)
Oct 04, 2021 0.7943 0.7943 0.7314 0.7632 120,991 -0.00(-0.21%)
Oct 01, 2021 0.7893 0.7893 0.7565 0.7648 107,378 +0.01(+0.90%)
Sep 30, 2021 0.7728 0.7949 0.7580 0.7580 169,632 +0.01(+0.72%)
Sep 29, 2021 0.8100 0.8100 0.7452 0.7526 282,904 -0.07(-7.97%)
Sep 28, 2021 0.8377 0.8860 0.8000 0.8178 56,651 -0.02(-2.29%)
Sep 27, 2021 0.8800 0.9350 0.8200 0.8370 61,600 -0.01(-1.47%)
Sep 24, 2021 0.8488 0.8760 0.8301 0.8495 190,616 +0.00(+0.00%)
Sep 23, 2021 0.8408 0.8648 0.8344 0.8495 139,140 +0.00(+0.40%)
Sep 22, 2021 0.8405 0.8687 0.8221 0.8461 121,660 -0.00(-0.46%)
Sep 21, 2021 0.8043 0.8500 0.7827 0.8500 102,323 +0.06(+8.13%)
Sep 20, 2021 0.8000 0.8600 0.7650 0.7861 247,264 -0.08(-9.46%)
Sep 17, 2021 0.8271 0.8760 0.8002 0.8682 232,123 +0.03(+4.09%)
Sep 16, 2021 0.8170 0.8341 0.8000 0.8341 115,704 +0.02(+2.23%)
Sep 15, 2021 0.8840 0.8933 0.8000 0.8159 435,841 -0.00(-0.50%)
Sep 14, 2021 0.8486 0.8605 0.7801 0.8200 430,974 -0.01(-1.62%)
Sep 13, 2021 0.8730 0.9770 0.8212 0.8335 587,604 +0.05(+6.86%)
Sep 10, 2021 0.6900 0.7820 0.6507 0.7800 270,960 +0.12(+17.82%)
Sep 09, 2021 0.6500 0.6782 0.6482 0.6620 203,043 -0.02(-2.43%)
Sep 08, 2021 0.7000 0.7000 0.6700 0.6785 443,136 -0.04(-5.01%)
Sep 07, 2021 0.6390 0.7143 0.6390 0.7143 611,708 +0.07(+11.61%)
Sep 03, 2021 0.6383 0.6449 0.6279 0.6400 130,731 +0.00(+0.44%)
Sep 02, 2021 0.6430 0.6500 0.6300 0.6372 189,901 -0.01(-1.97%)
Sep 01, 2021 0.6430 0.6720 0.6399 0.6500 168,711 +0.00(+0.36%)
Aug 31, 2021 0.6380 0.6763 0.5858 0.6477 696,987 +0.03(+4.69%)
Aug 30, 2021 0.6655 0.6790 0.6068 0.6187 371,644 -0.01(-2.34%)
Aug 27, 2021 0.6000 0.6382 0.5913 0.6335 425,676 +0.05(+8.59%)
Aug 26, 2021 0.5467 0.5900 0.5466 0.5834 455,357 +0.06(+10.56%)
Aug 25, 2021 0.5500 0.5663 0.5277 0.5277 52,835 -0.03(-5.04%)
Aug 24, 2021 0.5304 0.5557 0.5064 0.5557 145,218 +0.06(+11.14%)
Aug 23, 2021 0.5070 0.5159 0.4970 0.5000 47,102 -0.02(-3.46%)
Aug 20, 2021 0.4989 0.5196 0.4989 0.5179 18,701 +0.02(+4.10%)
Aug 19, 2021 0.5081 0.5120 0.4953 0.4975 44,550 -0.02(-4.11%)
Aug 18, 2021 0.5280 0.5357 0.5100 0.5188 52,875 -0.00(-0.02%)
Aug 17, 2021 0.5500 0.5500 0.4951 0.5189 201,394 -0.03(-5.47%)
Aug 16, 2021 0.5600 0.5660 0.5440 0.5489 241,494 -0.02(-2.85%)
Aug 13, 2021 0.6027 0.6027 0.5593 0.5650 425,040 -0.03(-4.53%)
Aug 12, 2021 0.5265 0.5980 0.5265 0.5918 57,233 +0.07(+12.40%)
Aug 11, 2021 0.5360 0.5400 0.5146 0.5265 185,420 +0.00(+0.71%)
Aug 10, 2021 0.5106 0.5384 0.5106 0.5228 117,500 -0.01(-2.77%)
Aug 09, 2021 0.5275 0.5377 0.5213 0.5377 35,180 +0.00(+0.02%)
Aug 06, 2021 0.5300 0.5376 0.5134 0.5376 16,432 +0.02(+3.38%)
Aug 05, 2021 0.5770 0.5770 0.5200 0.5200 28,603 -0.01(-1.91%)
Aug 04, 2021 0.5422 0.5560 0.5260 0.5301 28,031 -0.02(-3.51%)
Aug 03, 2021 0.5416 0.5750 0.5395 0.5494 36,810 -0.03(-5.65%)
Aug 02, 2021 0.5970 0.5970 0.5600 0.5823 88,799 +0.06(+10.70%)
Jul 30, 2021 0.5359 0.5412 0.5217 0.5260 23,338 +0.01(+2.14%)
Jul 29, 2021 0.5291 0.5291 0.5140 0.5150 53,152 +0.00(+0.00%)
Jul 28, 2021 0.5090 0.5150 0.5000 0.5150 159,283 +0.00(+0.45%)
Jul 27, 2021 0.5340 0.5374 0.5127 0.5127 136,800 -0.03(-5.06%)
Jul 26, 2021 0.5456 0.5625 0.5250 0.5400 47,525 +0.00(+0.56%)
Jul 23, 2021 0.5380 0.5550 0.5218 0.5370 19,835 +0.00(+0.28%)
Jul 22, 2021 0.5372 0.5372 0.5247 0.5355 80,525 -0.01(-2.57%)
Jul 21, 2021 0.5141 0.5625 0.5141 0.5496 97,742 +0.03(+4.93%)
Jul 20, 2021 0.4900 0.5304 0.4850 0.5238 82,249 +0.04(+7.71%)
Jul 19, 2021 0.5250 0.5250 0.4778 0.4863 253,679 -0.04(-7.37%)
Jul 16, 2021 0.5402 0.5402 0.5147 0.5250 6,790 -0.02(-3.67%)
Jul 15, 2021 0.5288 0.5450 0.5162 0.5450 117,784 +0.00(+0.28%)
Jul 14, 2021 0.5600 0.5652 0.5300 0.5435 168,613 -0.02(-3.62%)
Jul 13, 2021 0.5621 0.5786 0.5511 0.5639 52,555 -0.02(-2.88%)
Jul 12, 2021 0.5645 0.5806 0.5555 0.5806 123,647 -0.00(-0.46%)
Jul 09, 2021 0.5700 0.6000 0.5555 0.5833 256,935 +0.03(+5.00%)
Jul 08, 2021 0.5375 0.5750 0.5210 0.5555 318,992 +0.02(+2.87%)
Jul 07, 2021 0.5849 0.5904 0.5290 0.5400 290,253 -0.05(-8.47%)
Jul 06, 2021 0.5921 0.5993 0.5833 0.5900 77,850 -0.00(-0.41%)
Jul 02, 2021 0.5975 0.6150 0.5924 0.5924 28,785 +0.00(+0.41%)
Jul 01, 2021 0.5900 0.5900 0.5801 0.5900 25,964 +0.00(+0.00%)
Jun 30, 2021 0.6000 0.6063 0.5881 0.5900 112,693 -0.01(-1.67%)
Jun 29, 2021 0.6220 0.6220 0.5974 0.6000 70,398 -0.01(-1.74%)
Jun 28, 2021 0.6300 0.6360 0.6085 0.6106 367,443 -0.02(-3.13%)
Jun 25, 2021 0.6453 0.6593 0.6298 0.6303 43,263 -0.03(-4.92%)
Jun 24, 2021 0.6348 0.6629 0.6242 0.6629 93,450 +0.03(+4.56%)
Jun 23, 2021 0.6409 0.6628 0.6300 0.6340 72,606 -0.02(-2.54%)
Jun 22, 2021 0.6339 0.6516 0.6167 0.6505 134,610 +0.02(+3.06%)
Jun 21, 2021 0.6746 0.6815 0.6102 0.6312 210,125 -0.05(-7.03%)
Jun 18, 2021 0.6445 0.6917 0.6390 0.6789 86,282 -0.01(-1.18%)
Jun 17, 2021 0.7299 0.7299 0.6755 0.6870 259,574 -0.05(-6.48%)
Jun 16, 2021 0.7221 0.7553 0.7221 0.7346 34,805 -0.01(-1.65%)
Jun 15, 2021 0.7830 0.7944 0.7305 0.7469 295,673 -0.02(-2.48%)
Jun 14, 2021 0.7525 0.7870 0.7525 0.7659 150,988 +0.00(+0.17%)
Jun 11, 2021 0.7657 0.7775 0.7520 0.7646 36,873 +0.00(+0.61%)
Jun 10, 2021 0.7502 0.7758 0.7438 0.7600 158,184 -0.01(-1.30%)
Jun 09, 2021 0.7801 0.7900 0.7562 0.7700 157,600 -0.01(-0.81%)
Jun 08, 2021 0.8023 0.8105 0.7700 0.7763 25,644 -0.00(-0.47%)
Jun 07, 2021 0.7990 0.8200 0.7690 0.7800 122,171 -0.01(-0.83%)
Jun 04, 2021 0.7880 0.7880 0.7161 0.7865 111,941 +0.03(+3.55%)
Jun 03, 2021 0.7691 0.7897 0.7433 0.7595 70,780 -0.03(-3.25%)
Jun 02, 2021 0.8043 0.8269 0.7687 0.7850 212,154 -0.02(-2.30%)
Jun 01, 2021 0.7787 0.8265 0.7400 0.8035 259,245 +0.07(+9.44%)
May 28, 2021 0.6899 0.7342 0.6899 0.7342 60,821 +0.05(+8.00%)
May 27, 2021 0.6967 0.6967 0.6797 0.6798 65,500 -0.00(-0.04%)
May 26, 2021 0.6938 0.7007 0.6689 0.6801 107,350 -0.03(-4.22%)
May 25, 2021 0.7000 0.7295 0.6969 0.7101 183,473 +0.04(+5.20%)
May 24, 2021 0.7025 0.7100 0.6750 0.6750 33,841 -0.02(-2.47%)
May 21, 2021 0.7029 0.7107 0.6700 0.6921 63,073 +0.00(+0.60%)
May 20, 2021 0.6442 0.7046 0.6131 0.6880 278,537 +0.07(+10.97%)
May 19, 2021 0.6041 0.6300 0.5944 0.6200 162,861 +0.02(+3.32%)
May 18, 2021 0.6000 0.6200 0.5887 0.6001 70,057 +0.01(+2.41%)
May 17, 2021 0.6400 0.6400 0.5860 0.5860 177,305 -0.05(-7.85%)
May 14, 2021 0.6000 0.6370 0.5940 0.6359 100,823 +0.04(+7.22%)
May 13, 2021 0.5951 0.6100 0.5900 0.5931 58,356 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.