Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0841 0 -0.00(-3.44%)
Apr 25, 2022 0.0871 0 -0.00(-2.02%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 500 -0.00(-2.52%)
Apr 21, 2022 0.0912 0.0912 0.0912 0.0912 10,000 +0.00(+1.00%)
Apr 19, 2022 0.0903 0 -0.00(-2.48%)
Apr 13, 2022 0.0926 0 +0.00(+0.33%)
Apr 12, 2022 0.0923 0.0923 0.0860 0.0923 108,250 +0.01(+5.97%)
Apr 11, 2022 0.0896 0.0896 0.0871 0.0871 2,330 -0.00(-0.34%)
Apr 08, 2022 0.0874 0.0874 0.0874 0.0874 250 -0.01(-9.62%)
Apr 06, 2022 0.0967 0 -0.00(-0.82%)
Apr 05, 2022 0.0975 0.0975 0.0975 0.0975 300 +0.00(+4.06%)
Apr 04, 2022 0.0947 0.0960 0.0937 0.0937 24,000 -0.00(-3.80%)
Apr 01, 2022 0.0984 0.0984 0.0974 0.0974 950 -0.00(-0.41%)
Mar 30, 2022 0.0978 0 +0.01(+6.89%)
Mar 29, 2022 0.0915 0.0915 0.0915 0.0915 10,000 +0.00(+4.93%)
Mar 25, 2022 0.0872 0 -0.00(-3.75%)
Mar 24, 2022 0.0873 0.0918 0.0873 0.0906 9,100 +0.01(+5.96%)
Mar 21, 2022 0.0855 0 -0.00(-5.00%)
Mar 18, 2022 0.0884 0.0900 0.0884 0.0900 11,218 +0.00(+1.35%)
Mar 17, 2022 0.0888 0.0888 0.0888 0.0888 109 +0.00(+5.71%)
Mar 16, 2022 0.0840 0.0840 0.0840 0.0840 3,872 -0.00(-1.29%)
Mar 14, 2022 0.0851 19 -0.01(-6.79%)
Mar 10, 2022 0.0913 15,000 +0.01(+7.41%)
Mar 09, 2022 0.0879 0.0879 0.0850 0.0850 10,600 +0.00(+1.19%)
Mar 08, 2022 0.0882 0.0903 0.0840 0.0840 10,117 -0.01(-13.40%)
Mar 04, 2022 0.0970 0 +0.01(+7.30%)
Mar 03, 2022 0.0904 0.0904 0.0904 0.0904 2,018 -0.01(-9.60%)
Mar 02, 2022 0.0951 0.1000 0.0950 0.1000 249,019 -0.00(-0.10%)
Mar 01, 2022 0.1095 0.1095 0.0950 0.1001 238,619 -0.01(-9.58%)
Feb 28, 2022 0.1300 0.1323 0.1107 0.1107 254,693 +0.01(+12.73%)
Feb 25, 2022 0.0982 0.0982 0.0982 0.0982 8,000 +0.01(+6.39%)
Feb 24, 2022 0.0923 0.0923 0.0923 0.0923 600 +0.00(+1.21%)
Feb 22, 2022 0.0912 19 -0.00(-5.10%)
Feb 18, 2022 0.0961 0 +0.00(+0.52%)
Feb 16, 2022 0.0956 35 -0.00(-1.14%)
Feb 15, 2022 0.0934 0.0967 0.0934 0.0967 11,161 +0.00(+4.31%)
Feb 11, 2022 0.0927 0 -0.00(-1.38%)
Feb 10, 2022 0.0940 0.0940 0.0940 0.0940 2,139 +0.00(+3.41%)
Feb 09, 2022 0.0943 0.0943 0.0909 0.0909 2,500 -0.00(-3.30%)
Feb 08, 2022 0.0992 0.0992 0.0940 0.0940 5,000 +0.00(+0.53%)
Feb 07, 2022 0.0940 0.0940 0.0935 0.0935 23,900 +0.00(+2.86%)
Feb 04, 2022 0.0929 0.0929 0.0909 0.0909 171,000 -0.00(-4.32%)
Feb 03, 2022 0.0950 0.0950 5,400 -0.00(-4.52%)
Feb 02, 2022 0.0995 0.0995 0.0995 0.0995 333 +0.00(+0.10%)
Feb 01, 2022 0.0994 0.0995 0.0994 0.0994 171,200 +0.01(+5.30%)
Jan 31, 2022 0.0930 0.0944 0.0930 0.0944 80,811 -0.00(-2.68%)
Jan 28, 2022 0.0970 0.0970 0.0970 0.0970 127,201 -0.01(-12.93%)
Jan 27, 2022 0.1114 0.1114 0.1114 0.1114 3,300 +0.00(+1.27%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 270 +0.01(+6.69%)
Jan 25, 2022 0.1075 0.1075 0.1031 0.1031 9,000 +0.01(+7.51%)
Jan 24, 2022 0.0959 0.0959 0.0894 0.0959 187,700 +0.01(+10.36%)
Jan 21, 2022 0.0988 0.0988 0.0869 0.0869 11,100 -0.02(-16.92%)
Jan 20, 2022 0.1046 0.1046 0.1046 0.1046 1,000 -0.00(-2.33%)
Jan 19, 2022 0.1152 0.1152 0.1071 0.1071 41,877 -0.01(-9.08%)
Jan 18, 2022 0.1215 0.1400 0.1149 0.1178 266,493 +0.03(+29.88%)
Jan 14, 2022 0.0907 0 +0.00(+3.07%)
Jan 13, 2022 0.0920 0.0920 0.0880 0.0880 17,639 -0.00(-4.35%)
Jan 12, 2022 0.0920 0.0920 0.0920 0.0920 8,000 +0.00(+0.99%)
Jan 07, 2022 0.0911 0.0911 0.0911 0 +0.00(+0.00%)
Jan 06, 2022 0.0946 0.0946 0.0854 0.0911 9,240 +0.00(+1.33%)
Jan 05, 2022 0.0899 0.0899 0.0899 0.0899 1,100 -0.00(-4.06%)
Jan 04, 2022 0.0937 0.0937 0.0937 0.0937 1,000 +0.02(+30.14%)
Jan 03, 2022 0.0720 0.0720 0.0720 0.0720 90,750 -0.02(-19.73%)
Dec 31, 2021 0.0910 0.0980 0.0880 0.0897 26,489 -0.00(-1.54%)
Dec 30, 2021 0.0869 0.0936 0.0860 0.0911 106,901 +0.01(+6.55%)
Dec 29, 2021 0.0957 0.0957 0.0855 0.0855 43,628 -0.01(-14.50%)
Dec 28, 2021 0.1271 0.1271 0.0760 0.1000 33,003 +0.01(+14.29%)
Dec 27, 2021 0.1073 0.1100 0.0875 0.0875 11,879 -0.01(-13.37%)
Dec 23, 2021 0.0957 0.1039 0.0957 0.1010 12,100 -0.00(-3.90%)
Dec 22, 2021 0.0919 0.1051 0.0891 0.1051 15,490 +0.01(+14.12%)
Dec 21, 2021 0.0900 0.0921 0.0900 0.0921 21,808 +0.00(+5.50%)
Dec 20, 2021 0.0775 0.0900 0.0775 0.0873 16,990 +0.00(+0.69%)
Dec 17, 2021 0.0900 0.0903 0.0804 0.0867 41,125 +0.00(+3.21%)
Dec 16, 2021 0.0845 0.0845 0.0755 0.0840 41,750 +0.01(+14.44%)
Dec 15, 2021 0.0801 0.0835 0.0696 0.0734 664,500 -0.01(-10.92%)
Dec 14, 2021 0.0834 0.0886 0.0824 0.0824 47,700 -0.01(-8.44%)
Dec 13, 2021 0.0901 0.0932 0.0887 0.0900 133,600 -0.01(-6.64%)
Dec 10, 2021 0.0931 0.0971 0.0929 0.0964 4,075 -0.00(-0.92%)
Dec 09, 2021 0.1025 0.1063 0.0950 0.0973 42,849 -0.00(-1.02%)
Dec 08, 2021 0.1000 0.1046 0.0981 0.0983 137,905 -0.01(-9.23%)
Dec 07, 2021 0.1155 0.1155 0.1053 0.1083 56,915 -0.00(-0.18%)
Dec 06, 2021 0.1001 0.1105 0.1001 0.1085 178,500 +0.00(+3.43%)
Dec 03, 2021 0.1110 0.1187 0.1030 0.1049 28,540 -0.01(-11.33%)
Dec 02, 2021 0.1129 0.1183 0.1129 0.1183 194,000 +0.01(+9.54%)
Dec 01, 2021 0.1232 0.1232 0.1023 0.1080 374,254 -0.01(-10.00%)
Nov 30, 2021 0.1187 0.1273 0.1128 0.1200 483,378 +0.00(+0.00%)
Nov 29, 2021 0.1260 0.1288 0.1200 0.1200 185,752 -0.01(-4.00%)
Nov 26, 2021 0.1254 0.1254 0.1250 0.1250 14,953 -0.01(-3.85%)
Nov 24, 2021 0.1345 0.1387 0.1300 0.1300 349,461 -0.00(-3.13%)
Nov 23, 2021 0.1351 0.1384 0.1301 0.1342 57,245 -0.01(-3.66%)
Nov 22, 2021 0.1413 0.1471 0.1351 0.1393 86,754 -0.01(-4.65%)
Nov 19, 2021 0.1585 0.1585 0.1451 0.1461 82,877 -0.01(-5.25%)
Nov 18, 2021 0.1590 0.1542 0.1489 0.1542 59,121 -0.00(-2.84%)
Nov 17, 2021 0.1730 0.1730 0.1582 0.1587 221,231 -0.01(-7.73%)
Nov 16, 2021 0.1773 0.1800 0.1607 0.1720 329,958 -0.01(-4.60%)
Nov 15, 2021 0.2179 0.2179 0.1758 0.1803 331,512 -0.03(-13.02%)
Nov 12, 2021 0.1450 0.2177 0.1241 0.2073 1,941,691 -0.23(-52.89%)
Nov 11, 2021 0.5151 0.5151 0.3800 0.4400 609,799 -0.08(-16.11%)
Nov 10, 2021 0.5685 0.5245 0.5245 31,243 -0.04(-7.54%)
Nov 09, 2021 0.5983 0.6001 0.5623 0.5673 64,367 -0.03(-5.45%)
Nov 08, 2021 0.6200 0.6200 0.5990 0.6000 163,874 -0.01(-1.88%)
Nov 05, 2021 0.6200 0.6227 0.5851 0.6115 254,920 +0.01(+1.98%)
Nov 04, 2021 0.5836 0.6000 0.5595 0.5996 83,995 +0.02(+3.29%)
Nov 03, 2021 0.6032 0.6032 0.5692 0.5805 61,003 -0.03(-4.84%)
Nov 02, 2021 0.6219 0.6292 0.6100 0.6100 18,850 -0.01(-1.87%)
Nov 01, 2021 0.6179 0.6219 0.5944 0.6216 35,050 +0.01(+1.34%)
Oct 29, 2021 0.6219 0.6300 0.6098 0.6134 68,406 -0.02(-2.48%)
Oct 28, 2021 0.6200 0.6290 0.6066 0.6290 7,150 +0.01(+1.01%)
Oct 27, 2021 0.5834 0.6262 0.5834 0.6227 23,203 +0.03(+4.48%)
Oct 26, 2021 0.5632 0.5960 0.5503 0.5960 180,978 +0.02(+3.33%)
Oct 25, 2021 0.6263 0.6500 0.5284 0.5768 105,505 -0.05(-7.90%)
Oct 22, 2021 0.5911 0.6326 0.5911 0.6263 59,595 +0.05(+8.02%)
Oct 21, 2021 0.6000 0.6000 0.5579 0.5798 76,456 +0.00(+0.73%)
Oct 20, 2021 0.5667 0.5850 0.5667 0.5756 21,504 +0.01(+1.14%)
Oct 19, 2021 0.5525 0.5753 0.5473 0.5691 115,613 +0.03(+6.37%)
Oct 18, 2021 0.5796 0.6113 0.5300 0.5350 132,903 -0.06(-9.41%)
Oct 15, 2021 0.6101 0.6119 0.5900 0.5906 26,722 -0.01(-1.30%)
Oct 14, 2021 0.5946 0.6062 0.5900 0.5984 28,490 +0.02(+2.89%)
Oct 13, 2021 0.5657 0.5900 0.5600 0.5816 36,011 +0.02(+3.51%)
Oct 12, 2021 0.6019 0.6019 0.5619 0.5619 46,655 -0.06(-9.71%)
Oct 08, 2021 0.6223 0.6223 0.6223 20 +0.01(+2.34%)
Oct 07, 2021 0.6400 0.6943 0.6000 0.6081 121,132 -0.08(-12.19%)
Oct 06, 2021 0.7150 0.7150 0.6457 0.6925 112,930 +0.00(+0.35%)
Oct 05, 2021 0.7500 0.7600 0.6901 0.6901 47,795 -0.04(-5.47%)
Oct 04, 2021 0.8100 0.8100 0.7003 0.7300 136,615 -0.07(-9.09%)
Oct 01, 2021 0.8317 0.8450 0.7400 0.8030 151,791 -0.06(-6.52%)
Sep 30, 2021 0.8156 0.9023 0.8095 0.8590 131,372 +0.03(+4.20%)
Sep 29, 2021 0.8602 0.8612 0.7651 0.8244 102,103 +0.00(+0.54%)
Sep 28, 2021 0.8600 0.8600 0.7852 0.8200 31,864 +0.04(+5.40%)
Sep 27, 2021 0.7587 0.7817 0.7587 0.7780 85,756 +0.03(+3.79%)
Sep 24, 2021 0.7571 0.7580 0.7494 0.7496 6,620 -0.02(-2.65%)
Sep 23, 2021 0.7450 0.7783 0.7450 0.7700 31,429 +0.03(+4.56%)
Sep 22, 2021 0.7200 0.7602 0.7160 0.7364 48,414 +0.01(+1.27%)
Sep 21, 2021 0.7233 0.7600 0.7100 0.7272 109,756 +0.02(+3.52%)
Sep 20, 2021 0.7495 0.7595 0.7005 0.7025 197,061 -0.03(-3.67%)
Sep 17, 2021 0.7662 0.7662 0.7150 0.7293 70,273 -0.02(-2.76%)
Sep 16, 2021 0.7048 0.7550 0.7020 0.7500 68,000 -0.00(-0.65%)
Sep 15, 2021 0.7673 0.7723 0.7521 0.7549 86,668 -0.01(-0.74%)
Sep 14, 2021 0.7799 0.7799 0.7367 0.7605 77,570 -0.02(-2.76%)
Sep 13, 2021 0.7700 0.7821 0.7186 0.7821 53,900 +0.05(+6.58%)
Sep 10, 2021 0.7000 0.7846 0.6938 0.7338 114,591 +0.02(+2.16%)
Sep 09, 2021 0.7368 0.7500 0.6915 0.7183 21,657 -0.02(-3.27%)
Sep 08, 2021 0.6946 0.7604 0.6800 0.7426 78,955 +0.04(+6.09%)
Sep 07, 2021 0.6900 0.7000 0.6773 0.7000 37,220 +0.01(+1.76%)
Sep 03, 2021 0.6600 0.6989 0.6512 0.6879 42,752 +0.04(+6.42%)
Sep 02, 2021 0.6549 0.6619 0.6411 0.6464 19,413 +0.01(+0.97%)
Sep 01, 2021 0.6590 0.6627 0.6323 0.6402 27,075 +0.02(+2.76%)
Aug 31, 2021 0.6308 0.6507 0.6230 0.6230 3,500 +0.01(+2.16%)
Aug 30, 2021 0.6000 0.6788 0.6000 0.6098 127,153 +0.00(+0.44%)
Aug 27, 2021 0.6000 0.6286 0.6000 0.6071 13,010 -0.07(-10.55%)
Aug 26, 2021 0.6843 0.6900 0.6545 0.6787 23,725 -0.00(-0.01%)
Aug 25, 2021 0.6328 0.6850 0.6328 0.6788 31,801 +0.04(+5.49%)
Aug 24, 2021 0.6312 0.6596 0.6312 0.6435 36,115 +0.01(+1.50%)
Aug 23, 2021 0.6214 0.6340 0.6176 0.6340 35,824 +0.01(+1.64%)
Aug 20, 2021 0.5738 0.6314 0.5533 0.6238 105,188 +0.07(+13.07%)
Aug 19, 2021 0.5359 0.5661 0.5310 0.5517 25,686 +0.01(+2.17%)
Aug 18, 2021 0.5671 0.5824 0.5400 0.5400 6,500 -0.02(-3.57%)
Aug 17, 2021 0.5537 0.5799 0.5537 0.5600 17,864 -0.02(-3.55%)
Aug 16, 2021 0.5451 0.5851 0.5444 0.5806 27,909 +0.02(+3.68%)
Aug 13, 2021 0.5600 0.5800 0.5558 0.5600 31,145 +0.00(+0.00%)
Aug 12, 2021 0.5789 0.5843 0.5600 0.5600 16,030 -0.03(-5.74%)
Aug 11, 2021 0.6000 0.6115 0.5941 0.5941 8,292 +0.02(+4.23%)
Aug 10, 2021 0.5824 0.5824 0.5564 0.5700 8,800 +0.01(+1.15%)
Aug 09, 2021 0.5937 0.6000 0.5613 0.5635 32,025 -0.02(-4.23%)
Aug 06, 2021 0.6250 0.6452 0.5884 0.5884 30,450 -0.04(-6.17%)
Aug 05, 2021 0.6235 0.6415 0.6142 0.6271 93,401 -0.03(-4.03%)
Aug 04, 2021 0.6529 0.6721 0.6400 0.6534 75,234 +0.01(+1.32%)
Aug 03, 2021 0.6578 0.6618 0.6351 0.6449 44,392 -0.06(-8.52%)
Aug 02, 2021 0.6525 0.7500 0.6525 0.7050 34,263 +0.05(+8.05%)
Jul 30, 2021 0.6450 0.6600 0.6450 0.6525 52,322 +0.05(+7.74%)
Jul 29, 2021 0.6134 0.6468 0.6056 0.6056 51,591 +0.00(+0.33%)
Jul 28, 2021 0.5784 0.6036 0.5777 0.6036 54,950 +0.04(+6.51%)
Jul 27, 2021 0.5667 0.5667 0.5667 0.5667 5,028 -0.02(-3.05%)
Jul 26, 2021 0.5876 0.5900 0.5845 0.5845 2,100 +0.00(+0.09%)
Jul 23, 2021 0.5900 0.5971 0.5727 0.5840 20,208 -0.01(-1.00%)
Jul 22, 2021 0.5207 0.5899 0.5207 0.5899 62,235 +0.08(+14.74%)
Jul 21, 2021 0.5300 0.5300 0.5141 0.5141 7,219 -0.00(-0.94%)
Jul 20, 2021 0.5190 0.5190 0.5190 0.5190 450 -0.00(-0.80%)
Jul 19, 2021 0.5225 0.5232 0.5058 0.5232 11,912 -0.03(-5.90%)
Jul 16, 2021 0.5000 0.5560 0.5000 0.5560 47,658 +0.06(+11.20%)
Jul 15, 2021 0.5043 0.5200 0.4804 0.5000 63,961 -0.02(-3.59%)
Jul 14, 2021 0.5209 0.5340 0.5173 0.5186 24,787 -0.02(-3.82%)
Jul 13, 2021 0.5293 0.5392 0.5164 0.5392 15,750 -0.01(-2.67%)
Jul 12, 2021 0.5333 0.5541 0.5333 0.5540 13,633 +0.00(+0.73%)
Jul 09, 2021 0.5593 0.5593 0.5454 0.5500 6,900 +0.00(+0.00%)
Jul 08, 2021 0.5536 0.5800 0.5500 0.5500 4,806 -0.01(-0.90%)
Jul 07, 2021 0.5618 0.5904 0.5550 0.5550 8,525 -0.02(-3.34%)
Jul 06, 2021 0.5853 0.5853 0.5634 0.5742 30,437 +0.01(+1.00%)
Jul 02, 2021 0.6012 0.6012 0.5685 0.5685 5,717 -0.03(-5.25%)
Jul 01, 2021 0.5741 0.6400 0.5741 0.6000 6,705 +0.04(+7.47%)
Jun 30, 2021 0.5400 0.5637 0.5157 0.5583 59,421 -0.00(-0.30%)
Jun 29, 2021 0.6150 0.6150 0.5600 0.5600 22,855 -0.04(-7.05%)
Jun 28, 2021 0.6025 0.6025 0.6025 0.6025 10,120 +0.00(+0.42%)
Jun 25, 2021 0.6059 0.6231 0.5978 0.6000 5,001 -0.01(-1.61%)
Jun 24, 2021 0.5803 0.6100 0.5750 0.6098 12,765 +0.04(+6.98%)
Jun 23, 2021 0.5736 0.6153 0.5700 0.5700 61,329 -0.01(-1.72%)
Jun 22, 2021 0.5700 0.5800 0.5700 0.5800 2,749 +0.02(+3.57%)
Jun 21, 2021 0.5953 0.5953 0.5600 0.5600 71,760 -0.05(-8.18%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6099 37,608 -0.02(-3.22%)
Jun 17, 2021 0.6327 0.6327 0.5939 0.6302 102,522 +0.03(+4.25%)
Jun 16, 2021 0.6410 0.6498 0.5862 0.6045 17,054 -0.01(-1.14%)
Jun 15, 2021 0.6600 0.6600 0.5154 0.6115 171,043 -0.03(-4.81%)
Jun 14, 2021 0.7000 0.7000 0.6305 0.6424 411,181 -0.07(-9.52%)
Jun 11, 2021 0.7189 0.7270 0.7100 0.7100 24,575 -0.00(-0.60%)
Jun 10, 2021 0.7152 0.7160 0.7110 0.7143 12,305 +0.02(+2.69%)
Jun 09, 2021 0.7007 0.7065 0.6790 0.6956 32,024 +0.01(+1.12%)
Jun 08, 2021 0.6890 0.6964 0.6800 0.6879 50,982 -0.02(-2.13%)
Jun 07, 2021 0.6944 0.7161 0.6767 0.7029 41,602 +0.00(+0.16%)
Jun 04, 2021 0.7039 0.7160 0.6960 0.7018 20,768 -0.00(-0.65%)
Jun 03, 2021 0.7557 0.7557 0.7064 0.7064 23,611 -0.02(-2.48%)
Jun 02, 2021 0.7086 0.7403 0.7052 0.7244 142,699 +0.04(+5.51%)
Jun 01, 2021 0.6994 0.7164 0.6866 0.6866 47,770 -0.04(-5.57%)
May 28, 2021 0.7069 0.7289 0.7069 0.7271 10,100 +0.02(+3.38%)
May 27, 2021 0.7092 0.7290 0.7031 0.7033 18,233 +0.00(+0.37%)
May 26, 2021 0.7219 0.7219 0.7007 0.7007 12,005 -0.03(-3.88%)
May 25, 2021 0.7155 0.7290 0.7113 0.7290 15,675 +0.01(+1.96%)
May 24, 2021 0.7150 0.7150 0.7100 0.7150 6,625 +0.00(+0.45%)
May 21, 2021 0.7300 0.7300 0.7118 0.7118 44,319 +0.00(+0.25%)
May 20, 2021 0.7000 0.7100 0.6954 0.7100 90,033 +0.01(+1.00%)
May 19, 2021 0.7300 0.7450 0.6800 0.7030 188,920 -0.03(-3.70%)
May 18, 2021 0.7358 0.7746 0.7209 0.7300 138,956 -0.05(-6.35%)
May 17, 2021 0.9600 0.9600 0.7531 0.7795 317,318 -0.16(-17.22%)
May 14, 2021 0.9450 0.9700 0.8415 0.9417 112,143 +0.06(+6.78%)
May 13, 2021 0.9613 0.9613 0.8761 0.8819 93,045 -0.06(-6.00%)
May 12, 2021 0.9947 0.9947 0.9039 0.9382 94,556 +0.01(+0.87%)
May 11, 2021 0.9740 1.020 0.9184 0.9301 43,386 -0.06(-6.05%)
May 10, 2021 1.040 1.050 0.9764 0.9900 133,606 -0.05(-4.81%)
May 07, 2021 0.9979 1.070 0.9840 1.040 140,063 +0.04(+4.00%)
May 06, 2021 1.030 1.030 0.9900 1.000 24,897 -0.03(-2.58%)
May 05, 2021 1.010 1.070 1.010 1.026 67,541 +0.02(+1.63%)
May 04, 2021 0.9900 1.070 0.9868 1.010 137,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.