Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0166 0 -0.04(-68.26%)
Apr 23, 2024 0.0523 0 +0.04(+215.06%)
Apr 15, 2024 0.0166 1 +0.00(+0.00%)
Apr 09, 2024 0.0166 1 -0.04(-68.26%)
Apr 08, 2024 0.0523 0.0523 0.0523 0.0523 701 +0.00(+4.60%)
Feb 05, 2024 0.0500 0 +0.03(+201.20%)
Dec 29, 2023 0.0166 1 -0.73(-97.79%)
Dec 28, 2023 0.7500 0.7500 0.7500 0.7500 156 +0.00(+0.00%)
Dec 26, 2023 0.7500 3 +0.71(+1715.98%)
Dec 21, 2023 0.0413 6 -0.71(-94.49%)
Dec 20, 2023 0.7500 0.7500 0.7500 0.7500 2,042 +0.73(+3454.50%)
Dec 07, 2023 0.0211 0 +0.00(+30.25%)
Dec 06, 2023 0.0162 0.0162 0.0162 0.0162 141 +0.00(+0.00%)
Dec 01, 2023 0.0162 5 -0.53(-97.05%)
Nov 29, 2023 0.5500 0 -0.20(-26.68%)
Nov 13, 2023 0.7501 3 -0.37(-33.03%)
Oct 17, 2023 1.120 0 +0.11(+10.89%)
Oct 16, 2023 1.010 1.010 1.010 1.010 204 +0.11(+12.21%)
Sep 27, 2023 0.9001 0 +0.00(+0.00%)
Sep 21, 2023 0.9001 0 +0.15(+20.00%)
Aug 25, 2023 0.7501 1 +0.00(+0.01%)
Aug 02, 2023 0.7500 96 +0.00(+0.00%)
Jul 31, 2023 0.7500 1 +0.00(+0.00%)
Jul 14, 2023 0.7500 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.