Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 1.010 61 +0.00(+0.00%)
Mar 23, 2022 1.010 0 -1.99(-66.33%)
Mar 08, 2022 3.000 6 +0.00(+0.00%)
Mar 02, 2022 3.000 0 +1.99(+197.03%)
Feb 01, 2022 1.010 2 +0.00(+0.00%)
Jan 26, 2022 2.490 2.550 2.490 1.010 2,651 -1.49(-59.60%)
Jan 14, 2022 2.500 3 +0.00(+0.00%)
Jan 13, 2022 2.500 2.500 2.500 2.500 218 +1.49(+147.52%)
Jan 11, 2022 1.010 64 +0.00(+0.00%)
Jan 10, 2022 1.010 1.010 1.010 1.010 189 +0.00(+0.00%)
Jan 03, 2022 1.010 1.010 1.010 1 +0.00(+0.00%)
Dec 29, 2021 1.010 1.010 1.010 19 +0.00(+0.00%)
Dec 28, 2021 1.010 1.010 1.010 1.010 1,574 -0.00(-0.01%)
Dec 21, 2021 1.010 1.010 1.010 241 +0.00(+0.01%)
Dec 20, 2021 1.010 1.010 1.010 1.010 857 +0.00(+0.00%)
Dec 17, 2021 1.010 1.010 1.010 1.010 4,281 +0.00(+0.00%)
Dec 01, 2021 1.010 1.010 1.010 32 +0.00(+0.00%)
Nov 29, 2021 1.850 1.010 1.010 1.010 3,751 +0.00(+0.00%)
Nov 26, 2021 1.010 1.010 1.010 1.010 1,110 -1.99(-66.33%)
Nov 04, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Nov 02, 2021 3.000 3.000 3.000 1 +0.41(+15.83%)
Oct 29, 2021 2.590 2.590 2.590 8 +0.09(+3.60%)
Oct 28, 2021 2.500 2.500 2.500 2.500 101 +0.25(+11.11%)
Oct 26, 2021 2.250 2.250 2.250 2.250 1,104 +0.25(+12.50%)
Oct 22, 2021 2.000 2.000 2.000 31 +0.32(+19.05%)
Oct 21, 2021 1.560 1.680 1.500 1.680 3,598 -0.32(-16.00%)
Sep 27, 2021 0.6900 0.6900 0.6900 2.000 3,002 +1.20(+150.00%)
Sep 23, 2021 0.8000 0.8000 0.8000 95 -0.20(-20.00%)
Sep 22, 2021 1.000 1.000 1.000 1.000 647 +0.00(+0.00%)
Sep 21, 2021 1.000 1.000 1.000 1.000 856 +0.00(+0.00%)
Sep 15, 2021 1.000 1.000 1.000 4 +0.20(+25.00%)
Sep 14, 2021 1.000 1.000 0.8000 0.8000 1,906 -0.20(-20.00%)
Sep 13, 2021 1.700 1.700 1.000 1.000 3,368 -0.65(-39.39%)
Sep 09, 2021 1.650 1.650 1.650 3 -0.64(-27.95%)
Sep 08, 2021 2.290 2.290 2.290 2.290 114 +0.15(+7.01%)
Sep 02, 2021 2.140 2.140 2.140 271 -0.11(-4.89%)
Aug 30, 2021 2.250 2.250 2.250 1 +0.00(+0.00%)
Aug 27, 2021 2.335 2.420 2.250 2.250 2,207 -0.34(-13.13%)
Aug 26, 2021 2.100 2.599 2.100 2.590 1,877 +0.19(+7.92%)
Aug 25, 2021 2.500 2.535 2.212 2.400 4,400 -0.31(-11.44%)
Aug 24, 2021 2.750 2.750 2.710 2.710 355 -0.04(-1.45%)
Aug 20, 2021 2.750 2.750 2.750 71 -0.25(-8.33%)
Aug 19, 2021 3.000 3.000 3.000 3.000 269 +0.00(+0.00%)
Aug 18, 2021 3.000 3.000 3.000 3.000 362 +0.00(+0.00%)
Aug 17, 2021 3.000 3.000 3.000 3.000 756 +0.00(+0.00%)
Aug 16, 2021 3.000 3.000 3.000 3.000 598 +0.00(+0.00%)
Aug 13, 2021 3.000 3.000 3.000 3.000 152 +0.00(+0.00%)
Aug 12, 2021 3.000 3.000 3.000 3.000 271 +0.00(+0.00%)
Aug 11, 2021 3.000 3.000 3.000 3.000 144 -0.10(-3.23%)
Aug 10, 2021 3.010 3.100 3.000 3.100 681 -0.30(-8.82%)
Aug 09, 2021 3.010 3.400 3.010 3.400 453 +0.05(+1.49%)
Aug 06, 2021 3.000 3.350 3.000 3.350 1,725 +0.35(+11.67%)
Aug 05, 2021 3.000 3.145 3.000 3.000 2,205 +0.00(+0.00%)
Aug 04, 2021 3.100 3.100 3.000 3.000 3,282 +0.00(+0.00%)
Aug 02, 2021 3.000 3.000 3.000 39 -0.17(-5.36%)
Jul 30, 2021 3.170 3.170 3.170 3.170 657 -0.12(-3.65%)
Jul 29, 2021 3.000 3.290 3.000 3.290 2,642 +0.19(+6.13%)
Jul 28, 2021 3.070 3.500 3.000 3.100 1,807 -0.40(-11.43%)
Jul 27, 2021 3.500 3.500 3.500 3.500 1,114 +0.00(+0.00%)
Jul 26, 2021 3.500 3.500 3.500 3.500 387 -0.05(-1.41%)
Jul 23, 2021 3.650 3.650 3.450 3.550 3,280 -0.29(-7.49%)
Jul 22, 2021 3.837 3.837 3.837 3.837 1,865 -0.09(-2.23%)
Jul 20, 2021 3.925 3.925 3.925 38 +0.27(+7.53%)
Jul 19, 2021 3.650 3.650 3.650 3.650 305 +0.00(+0.00%)
Jul 16, 2021 3.700 3.700 3.650 3.650 931 -0.05(-1.35%)
Jul 15, 2021 3.320 3.700 3.320 3.700 2,287 -0.24(-6.09%)
Jul 14, 2021 3.830 4.000 3.830 3.940 2,430 -0.09(-2.23%)
Jul 13, 2021 4.030 4.030 4.000 4.030 921 -0.02(-0.49%)
Jul 09, 2021 4.050 4.050 4.050 59 +0.05(+1.25%)
Jul 08, 2021 4.000 4.000 4.000 4.000 565 -0.26(-6.10%)
Jul 06, 2021 4.260 4.260 4.260 115 -0.09(-2.07%)
Jul 02, 2021 4.350 4.350 4.350 4.350 114 -0.05(-1.14%)
Jul 01, 2021 4.630 4.750 4.400 4.400 2,153 -0.11(-2.44%)
Jun 30, 2021 4.750 4.750 4.500 4.510 677 +0.01(+0.22%)
Jun 29, 2021 4.500 4.500 4.350 4.500 400 +0.20(+4.65%)
Jun 28, 2021 3.850 4.410 3.850 4.300 1,533 +0.01(+0.23%)
Jun 25, 2021 4.320 4.320 3.850 4.290 1,964 -0.01(-0.23%)
Jun 24, 2021 4.300 4.490 4.300 4.300 1,082 +0.20(+4.88%)
Jun 23, 2021 4.500 5.000 4.100 4.100 1,360 +0.05(+1.23%)
Jun 21, 2021 4.050 4.050 4.050 19 +0.05(+1.25%)
Jun 18, 2021 3.850 4.000 3.850 4.000 909 +0.15(+3.90%)
Jun 17, 2021 4.500 4.600 3.840 3.850 17,216 -0.67(-14.82%)
Jun 16, 2021 5.000 5.000 4.520 4.520 867 +0.00(+0.00%)
Jun 15, 2021 4.520 4.990 4.520 4.520 1,637 -0.18(-3.83%)
Jun 10, 2021 4.700 4.700 4.700 121 -0.02(-0.37%)
Jun 09, 2021 5.000 5.000 4.717 4.717 983 -0.06(-1.31%)
Jun 08, 2021 4.990 5.000 4.780 4.780 1,492 -0.03(-0.62%)
Jun 07, 2021 5.250 5.250 4.810 4.810 3,061 -0.33(-6.37%)
Jun 04, 2021 5.463 5.463 5.050 5.138 3,163 -0.36(-6.59%)
Jun 03, 2021 5.500 5.500 5.500 5.500 236 +0.25(+4.76%)
Jun 02, 2021 4.500 5.250 4.500 5.250 1,345 +0.25(+5.00%)
Jun 01, 2021 4.500 5.000 4.250 5.000 2,369 -0.58(-10.39%)
May 28, 2021 4.700 5.990 4.700 5.580 4,599 +0.97(+21.04%)
May 27, 2021 4.970 4.990 4.610 4.610 1,159 -0.79(-14.63%)
May 26, 2021 4.540 5.400 3.900 5.400 2,293 +1.20(+28.57%)
May 24, 2021 4.200 4.200 4.200 0 -0.20(-4.55%)
May 21, 2021 4.277 4.400 4.277 4.400 501 +0.00(+0.00%)
May 19, 2021 4.400 4.400 4.400 3 -0.00(-0.11%)
May 18, 2021 4.032 4.405 4.032 4.405 1,879 +0.50(+12.66%)
May 17, 2021 3.910 3.910 3.910 3.910 503 -0.19(-4.63%)
May 14, 2021 4.400 4.400 4.100 4.100 1,346 +0.00(+0.00%)
May 13, 2021 4.100 4.100 4.100 4.100 192 -0.45(-9.79%)
May 12, 2021 4.070 4.550 3.910 4.545 1,094 -0.01(-0.33%)
May 06, 2021 4.560 4.560 4.560 9 -0.19(-4.00%)
May 05, 2021 4.412 4.750 4.412 4.750 1,322 +0.14(+3.04%)
May 04, 2021 4.610 4.610 4.610 4.610 415 +0.61(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.