Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0109 (+3.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3800 0.4500 0.3800 0.4150 2,878 +0.01(+2.47%)
Apr 27, 2023 0.3800 0.4439 0.3800 0.4050 7,655 +0.01(+1.25%)
Apr 26, 2023 0.4200 0.4492 0.4000 0.4000 29,536 -0.04(-9.60%)
Apr 25, 2023 0.4002 0.4450 0.4002 0.4425 17,311 +0.02(+5.36%)
Apr 24, 2023 0.4543 0.4543 0.4000 0.4200 65,492 -0.03(-6.67%)
Apr 21, 2023 0.4010 0.4500 0.4010 0.4500 8,216 -0.01(-2.17%)
Apr 20, 2023 0.4637 0.4637 0.4305 0.4600 6,190 +0.02(+4.55%)
Apr 19, 2023 0.4664 0.4664 0.4390 0.4400 19,685 -0.01(-2.22%)
Apr 18, 2023 0.4647 0.4647 0.4100 0.4500 8,494 +0.01(+1.26%)
Apr 17, 2023 0.4818 0.4818 0.4400 0.4444 22,598 +0.00(+1.00%)
Apr 14, 2023 0.4000 0.4475 0.4000 0.4400 39,815 +0.11(+32.61%)
Apr 13, 2023 0.3318 0.3600 0.3318 0.3318 7,933 -0.03(-7.83%)
Apr 12, 2023 0.3761 0.4000 0.3600 0.3600 2,430 -0.01(-1.61%)
Apr 11, 2023 0.3700 0.3700 0.3600 0.3659 6,432 -0.01(-2.17%)
Apr 10, 2023 0.4000 0.4000 0.3559 0.3740 8,409 -0.03(-6.50%)
Apr 06, 2023 0.3318 0.4000 0.3318 0.4000 30,407 +0.04(+11.11%)
Apr 05, 2023 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 04, 2023 0.3959 0.3959 0.3600 0.3600 5,261 -0.02(-5.26%)
Apr 03, 2023 0.4000 0.4000 0.3601 0.3800 12,200 +0.00(+0.80%)
Mar 31, 2023 0.3600 0.3770 0.3600 0.3770 5,300 +0.04(+11.44%)
Mar 30, 2023 0.3383 0.3383 0.3383 0.3383 1,000 -0.00(-0.50%)
Mar 29, 2023 0.3510 0.3510 0.3100 0.3400 28,600 +0.00(+0.00%)
Mar 28, 2023 0.3245 0.3400 0.3100 0.3400 38,000 +0.01(+2.41%)
Mar 27, 2023 0.3382 0.3382 0.3150 0.3320 6,239 -0.02(-5.14%)
Mar 24, 2023 0.3200 0.3500 0.3200 0.3500 89,328 +0.01(+4.14%)
Mar 23, 2023 0.3400 0.3521 0.3361 0.3361 15,747 -0.00(-1.15%)
Mar 22, 2023 0.3360 0.3678 0.3360 0.3400 38,100 +0.02(+6.25%)
Mar 21, 2023 0.3596 0.3596 0.3200 0.3200 47,952 -0.04(-12.06%)
Mar 20, 2023 0.3334 0.3639 0.3010 0.3639 20,500 +0.04(+11.97%)
Mar 17, 2023 0.3316 0.3600 0.3250 0.3250 4,208 -0.03(-9.04%)
Mar 16, 2023 0.3461 0.3573 0.3319 0.3573 26,813 +0.01(+3.36%)
Mar 15, 2023 0.3150 0.3457 0.2800 0.3457 64,535 +0.05(+15.23%)
Mar 14, 2023 0.3050 0.3300 0.3000 0.3000 56,537 -0.02(-6.83%)
Mar 13, 2023 0.3250 0.3250 0.3050 0.3220 74,215 -0.02(-5.29%)
Mar 10, 2023 0.3000 0.3457 0.3000 0.3400 158,676 +0.01(+1.49%)
Mar 09, 2023 0.3600 0.3675 0.3020 0.3350 970,001 +0.05(+19.64%)
Mar 08, 2023 0.4400 0.4400 0.2430 0.2800 448,236 -0.18(-39.45%)
Mar 07, 2023 0.4499 0.4848 0.4499 0.4624 23,667 +0.01(+2.76%)
Mar 06, 2023 0.4658 0.4658 0.4400 0.4500 16,620 -0.05(-10.00%)
Mar 03, 2023 0.4500 0.5000 0.4401 0.5000 25,320 +0.03(+5.26%)
Mar 02, 2023 0.4400 0.4919 0.4400 0.4750 22,342 +0.01(+2.59%)
Mar 01, 2023 0.4500 0.4859 0.4375 0.4630 80,670 -0.02(-4.71%)
Feb 28, 2023 0.4500 0.4859 0.4350 0.4859 65,900 +0.03(+6.79%)
Feb 27, 2023 0.4424 0.4550 0.4200 0.4550 122,295 +0.01(+1.11%)
Feb 23, 2023 0.4500 0 -0.02(-3.23%)
Feb 22, 2023 0.4800 0.4800 0.4276 0.4650 19,615 -0.03(-7.00%)
Feb 21, 2023 0.4923 0.5000 0.4923 0.5000 500 +0.03(+6.38%)
Feb 17, 2023 0.4822 0.4852 0.4211 0.4700 118,685 -0.02(-3.29%)
Feb 16, 2023 0.4800 0.5050 0.4800 0.4860 91,418 +0.02(+3.40%)
Feb 15, 2023 0.4136 0.4981 0.4136 0.4700 29,799 -0.03(-6.00%)
Feb 14, 2023 0.4900 0.5500 0.4650 0.5000 108,199 +0.01(+2.04%)
Feb 13, 2023 0.4800 0.5091 0.4600 0.4900 39,046 +0.01(+1.03%)
Feb 10, 2023 0.4955 0.5094 0.4700 0.4850 57,900 -0.04(-7.00%)
Feb 09, 2023 0.4630 0.5215 0.4630 0.5215 52,629 +0.06(+12.63%)
Feb 08, 2023 0.4960 0.5100 0.4630 0.4630 66,457 -0.06(-11.15%)
Feb 07, 2023 0.5016 0.5211 0.4840 0.5211 50,800 -0.00(-0.36%)
Feb 06, 2023 0.4910 0.5236 0.4910 0.5230 140,950 +0.03(+6.73%)
Feb 03, 2023 0.5100 0.5500 0.4550 0.4900 52,101 -0.02(-3.92%)
Feb 02, 2023 0.5200 0.5390 0.5095 0.5100 46,573 -0.03(-5.73%)
Feb 01, 2023 0.5205 0.5410 0.5200 0.5410 175,015 +0.01(+1.10%)
Jan 31, 2023 0.4899 0.5351 0.4601 0.5351 102,250 -0.00(-0.91%)
Jan 30, 2023 0.5120 0.5415 0.4777 0.5400 37,703 +0.03(+5.68%)
Jan 27, 2023 0.4701 0.5500 0.4701 0.5110 64,370 +0.06(+13.28%)
Jan 26, 2023 0.5250 0.5500 0.4510 0.4511 32,235 -0.10(-17.98%)
Jan 25, 2023 0.4920 0.5500 0.4920 0.5500 49,700 -0.03(-5.74%)
Jan 24, 2023 0.5500 0.5841 0.5010 0.5835 57,161 +0.04(+8.16%)
Jan 23, 2023 0.5010 0.5400 0.5010 0.5395 35,310 +0.00(+0.84%)
Jan 20, 2023 0.5329 0.5400 0.4802 0.5350 53,131 +0.03(+4.90%)
Jan 19, 2023 0.5000 0.5336 0.4900 0.5100 73,900 +0.02(+4.08%)
Jan 18, 2023 0.4800 0.4900 0.4750 0.4900 3,500 -0.01(-2.00%)
Jan 17, 2023 0.4700 0.5000 0.4400 0.5000 10,308 +0.02(+4.17%)
Jan 13, 2023 0.4400 0.5000 0.4400 0.4800 38,700 +0.01(+2.13%)
Jan 12, 2023 0.4300 0.5000 0.4300 0.4700 23,847 +0.05(+11.82%)
Jan 11, 2023 0.4203 0.4446 0.4203 0.4203 67,200 -0.08(-15.94%)
Jan 10, 2023 0.4260 0.5000 0.4020 0.5000 35,621 +0.05(+11.11%)
Jan 09, 2023 0.4400 0.4600 0.4400 0.4500 39,018 -0.03(-6.25%)
Jan 06, 2023 0.4668 0.4841 0.4668 0.4800 30,500 +0.02(+4.35%)
Jan 05, 2023 0.4600 0.4600 0.4600 0.4600 2,800 +0.01(+2.22%)
Jan 04, 2023 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Jan 03, 2023 0.4400 0.4500 0.4400 0.4500 4,500 +0.01(+2.86%)
Dec 30, 2022 0.4000 0.4886 0.3750 0.4375 74,300 +0.02(+3.92%)
Dec 29, 2022 0.3739 0.4730 0.3739 0.4210 47,997 +0.02(+5.25%)
Dec 28, 2022 0.4080 0.4140 0.4000 0.4000 62,827 -0.01(-1.96%)
Dec 27, 2022 0.3780 0.4080 0.3780 0.4080 839 +0.02(+5.97%)
Dec 23, 2022 0.3800 0.3850 0.3700 0.3850 46,610 +0.01(+1.32%)
Dec 22, 2022 0.4100 0.4100 0.3800 0.3800 60,480 -0.03(-7.32%)
Dec 21, 2022 0.4078 0.4100 0.4037 0.4100 17,510 +0.01(+3.80%)
Dec 20, 2022 0.4200 0.4200 0.3625 0.3950 427,940 -0.03(-7.06%)
Dec 19, 2022 0.4455 0.4455 0.4250 0.4250 4,410 -0.02(-3.41%)
Dec 16, 2022 0.4400 0.4400 0.4350 0.4400 54,000 -0.02(-4.76%)
Dec 15, 2022 0.4400 0.4620 0.4400 0.4620 19,740 -0.02(-3.95%)
Dec 14, 2022 0.4750 0.4810 0.4650 0.4810 1,308 -0.00(-0.82%)
Dec 13, 2022 0.4740 0.5000 0.4740 0.4850 44,347 -0.06(-10.19%)
Dec 12, 2022 0.4848 0.5400 0.4700 0.5400 44,411 +0.04(+8.50%)
Dec 09, 2022 0.4800 0.4977 0.4800 0.4977 9,285 -0.00(-0.46%)
Dec 08, 2022 0.4510 0.5000 0.4510 0.5000 34,280 -0.02(-3.62%)
Dec 06, 2022 0.5188 0 -0.01(-1.69%)
Dec 05, 2022 0.5128 0.5277 0.5100 0.5277 16,500 -0.01(-2.10%)
Dec 02, 2022 0.5128 0.5450 0.5128 0.5390 16,348 +0.01(+2.51%)
Dec 01, 2022 0.5403 0.5403 0.5258 0.5258 240 -0.01(-1.90%)
Nov 30, 2022 0.5356 0.5360 0.5100 0.5360 5,156 -0.01(-2.47%)
Nov 29, 2022 0.5026 0.5592 0.5026 0.5496 30,900 +0.05(+11.03%)
Nov 28, 2022 0.5155 0.5301 0.4750 0.4950 55,552 -0.05(-8.33%)
Nov 25, 2022 0.5742 0.5742 0.5100 0.5400 113,420 -0.03(-5.26%)
Nov 23, 2022 0.6000 0.6000 0.5575 0.5700 3,765 -0.06(-9.02%)
Nov 22, 2022 0.5799 0.6265 0.5700 0.6265 70,624 +0.05(+9.15%)
Nov 21, 2022 0.5740 0.5740 0.5400 0.5740 26,740 -0.01(-1.03%)
Nov 18, 2022 0.5350 0.5800 0.5300 0.5800 99,323 +0.05(+8.65%)
Nov 17, 2022 0.5390 0.5430 0.5250 0.5338 63,980 -0.04(-7.17%)
Nov 16, 2022 0.5850 0.6000 0.5750 0.5750 7,180 +0.04(+8.08%)
Nov 15, 2022 0.5620 0.5800 0.5320 0.5320 41,026 -0.03(-5.84%)
Nov 14, 2022 0.5858 0.5900 0.5527 0.5650 72,788 -0.06(-8.87%)
Nov 11, 2022 0.6000 0.6440 0.5700 0.6200 46,286 +0.02(+3.33%)
Nov 10, 2022 0.5600 0.6000 0.5400 0.6000 144,649 +0.00(+0.00%)
Nov 09, 2022 0.6000 0.6000 0.5350 0.6000 114,776 -0.02(-3.23%)
Nov 08, 2022 0.5450 0.6200 0.5450 0.6200 98,964 +0.05(+8.77%)
Nov 07, 2022 0.5000 0.5800 0.5000 0.5700 54,097 +0.05(+9.62%)
Nov 04, 2022 0.5500 0.5566 0.4500 0.5200 101,410 -0.01(-2.49%)
Nov 03, 2022 0.5000 0.5399 0.4949 0.5333 163,878 -0.02(-3.04%)
Nov 02, 2022 0.5392 0.5500 0.5200 0.5500 245,265 +0.13(+29.96%)
Nov 01, 2022 0.4575 0.4700 0.4232 0.4232 103,295 -0.03(-5.96%)
Oct 31, 2022 0.4350 0.4500 0.4300 0.4500 177,113 +0.02(+3.45%)
Oct 28, 2022 0.4025 0.4350 0.4025 0.4350 50,700 +0.02(+5.43%)
Oct 27, 2022 0.4150 0.4199 0.4126 0.4126 19,200 -0.00(-0.58%)
Oct 26, 2022 0.3800 0.4150 0.3800 0.4150 23,438 +0.03(+9.21%)
Oct 25, 2022 0.3625 0.3800 0.3625 0.3800 65,860 +0.00(+0.00%)
Oct 24, 2022 0.3670 0.3800 0.3670 0.3800 24,797 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3842 0.3501 0.3800 59,261 -0.00(-0.73%)
Oct 20, 2022 0.4000 0.4000 0.3828 0.3828 48,150 +0.02(+6.33%)
Oct 19, 2022 0.3700 0.3882 0.3600 0.3600 22,160 -0.08(-18.35%)
Oct 18, 2022 0.3923 0.4409 0.3600 0.4409 108,984 +0.06(+16.42%)
Oct 17, 2022 0.3800 0.3800 0.3718 0.3787 103,100 -0.02(-4.85%)
Oct 14, 2022 0.3980 0.3980 0.3700 0.3980 96,250 +0.01(+2.05%)
Oct 13, 2022 0.3900 0.3900 0.3900 0.3900 1,800 +0.03(+8.30%)
Oct 12, 2022 0.3500 0.4510 0.3400 0.3601 11,300 +0.02(+5.91%)
Oct 11, 2022 0.3600 0.3680 0.3400 0.3400 281,492 -0.08(-19.05%)
Oct 10, 2022 0.3906 0.4200 0.3700 0.4200 106,200 -0.01(-2.33%)
Oct 07, 2022 0.4150 0.4300 0.4090 0.4300 99,350 -0.01(-2.27%)
Oct 06, 2022 0.4400 0.4400 0.4290 0.4400 5,920 +0.05(+13.70%)
Oct 05, 2022 0.4248 0.4464 0.3850 0.3870 141,918 -0.05(-11.03%)
Oct 04, 2022 0.4340 0.4500 0.4100 0.4350 62,924 +0.02(+5.38%)
Oct 03, 2022 0.4424 0.4713 0.3900 0.4128 36,269 -0.09(-17.44%)
Sep 30, 2022 0.4189 0.5000 0.4145 0.5000 3,620 +0.06(+13.64%)
Sep 29, 2022 0.4050 0.4500 0.4046 0.4400 46,210 -0.00(-0.23%)
Sep 28, 2022 0.4046 0.4410 0.4046 0.4410 2,780 -0.01(-2.00%)
Sep 27, 2022 0.4132 0.4500 0.3917 0.4500 23,470 -0.00(-0.44%)
Sep 26, 2022 0.3897 0.4520 0.3800 0.4520 40,375 -0.02(-3.81%)
Sep 23, 2022 0.4753 0.4800 0.4101 0.4699 439,510 -0.11(-18.32%)
Sep 22, 2022 0.5500 0.5753 0.5299 0.5753 41,200 +0.09(+19.23%)
Sep 21, 2022 0.5067 0.5100 0.4825 0.4825 31,800 -0.04(-8.10%)
Sep 20, 2022 0.5068 0.5300 0.4950 0.5250 8,990 +0.04(+8.25%)
Sep 19, 2022 0.4850 0.4850 0.4850 0.4850 250 -0.01(-2.06%)
Sep 16, 2022 0.4786 0.5500 0.4624 0.4952 9,765 -0.02(-3.41%)
Sep 15, 2022 0.5100 0.5147 0.4700 0.5127 31,749 -0.01(-1.56%)
Sep 14, 2022 0.4700 0.5208 0.4650 0.5208 14,972 +0.05(+10.81%)
Sep 13, 2022 0.4700 0.4978 0.4700 0.4700 15,700 -0.04(-7.21%)
Sep 12, 2022 0.5476 0.5500 0.5025 0.5065 27,750 -0.04(-6.53%)
Sep 09, 2022 0.4959 0.5419 0.4958 0.5419 18,585 +0.06(+13.37%)
Sep 08, 2022 0.4377 0.4780 0.4377 0.4780 96,227 +0.04(+8.64%)
Sep 07, 2022 0.4395 0.4400 0.4277 0.4400 72,540 -0.01(-2.20%)
Sep 06, 2022 0.4300 0.4500 0.4300 0.4499 72,514 +0.01(+2.44%)
Sep 02, 2022 0.4179 0.4392 0.4179 0.4392 27,800 -0.00(-0.41%)
Sep 01, 2022 0.4173 0.4500 0.4100 0.4410 13,438 -0.00(-0.90%)
Aug 31, 2022 0.4004 0.4450 0.4004 0.4450 31,411 +0.03(+5.95%)
Aug 30, 2022 0.4200 0.4300 0.4200 0.4200 32,445 -0.02(-3.45%)
Aug 29, 2022 0.4350 0.4350 0.4350 0.4350 10,110 +0.01(+1.16%)
Aug 26, 2022 0.4400 0.4500 0.4200 0.4300 31,875 -0.01(-2.74%)
Aug 25, 2022 0.4307 0.4500 0.4300 0.4421 16,800 -0.01(-1.76%)
Aug 24, 2022 0.4412 0.4500 0.4100 0.4500 111,280 +0.01(+2.86%)
Aug 23, 2022 0.4375 0.4375 0.4375 0.4375 3,000 +0.01(+2.94%)
Aug 22, 2022 0.4362 0.4483 0.4162 0.4250 39,685 -0.04(-9.15%)
Aug 19, 2022 0.4442 0.4678 0.4183 0.4678 41,380 -0.03(-6.44%)
Aug 18, 2022 0.4681 0.5000 0.4651 0.5000 4,500 +0.00(+0.00%)
Aug 17, 2022 0.4569 0.5000 0.4569 0.5000 6,000 +0.04(+8.70%)
Aug 16, 2022 0.4335 0.4682 0.4335 0.4600 16,868 -0.01(-2.34%)
Aug 15, 2022 0.4699 0.4710 0.4600 0.4710 239,212 +0.00(+0.21%)
Aug 12, 2022 0.4591 0.4842 0.4591 0.4700 2,300 +0.01(+2.17%)
Aug 11, 2022 0.4600 0.4794 0.4468 0.4600 56,500 -0.02(-4.17%)
Aug 10, 2022 0.4800 0.4899 0.4500 0.4800 70,162 +0.00(+0.00%)
Aug 09, 2022 0.4992 0.4992 0.4493 0.4800 65,997 -0.01(-1.56%)
Aug 08, 2022 0.5092 0.5092 0.4693 0.4876 222,661 +0.03(+5.56%)
Aug 05, 2022 0.4007 0.4937 0.4007 0.4619 37,500 +0.06(+13.66%)
Aug 04, 2022 0.4828 0.4828 0.4064 0.4064 5,850 -0.01(-3.10%)
Aug 03, 2022 0.4651 0.4651 0.4194 0.4194 5,515 +0.02(+4.59%)
Aug 02, 2022 0.4010 0.4010 0.4010 0.4010 100 +0.01(+2.82%)
Aug 01, 2022 0.4180 0.4180 0.3900 0.3900 40,798 +0.01(+2.63%)
Jul 29, 2022 0.3796 0.4000 0.3796 0.3800 160,645 -0.02(-4.21%)
Jul 28, 2022 0.3750 0.3967 0.3750 0.3967 56,500 +0.01(+1.72%)
Jul 27, 2022 0.3919 0.3919 0.3703 0.3900 19,100 -0.00(-0.38%)
Jul 26, 2022 0.3925 0.3925 0.3807 0.3915 28,605 +0.01(+3.03%)
Jul 25, 2022 0.3956 0.3956 0.3554 0.3800 42,487 -0.02(-5.00%)
Jul 22, 2022 0.4100 0.4100 0.3840 0.4000 13,352 -0.01(-2.44%)
Jul 21, 2022 0.3977 0.4100 0.3977 0.4100 3,751 +0.01(+2.50%)
Jul 20, 2022 0.3890 0.4100 0.3720 0.4000 27,320 +0.00(+0.00%)
Jul 19, 2022 0.3900 0.4000 0.3900 0.4000 17,510 -0.01(-2.94%)
Jul 18, 2022 0.3903 0.4131 0.3782 0.4121 30,506 +0.01(+3.02%)
Jul 15, 2022 0.4000 0.4000 0.4000 0.4000 2,550 +0.00(+0.00%)
Jul 14, 2022 0.3500 0.4000 0.3500 0.4000 26,240 -0.02(-4.40%)
Jul 13, 2022 0.3900 0.4184 0.3800 0.4184 37,568 +0.02(+4.60%)
Jul 12, 2022 0.4081 0.4253 0.3884 0.4000 22,727 -0.05(-11.11%)
Jul 11, 2022 0.4225 0.4500 0.4027 0.4500 22,500 +0.00(+0.00%)
Jul 08, 2022 0.4500 0.4500 0.4500 0.4500 2,600 +0.05(+12.53%)
Jul 07, 2022 0.3802 0.4000 0.3802 0.3999 71,963 +0.04(+12.52%)
Jul 06, 2022 0.4178 0.4178 0.3554 0.3554 26,300 -0.04(-11.15%)
Jul 05, 2022 0.4450 0.4450 0.4000 0.4000 11,450 -0.08(-17.47%)
Jul 01, 2022 0.4847 0.4847 0.4847 0.4847 630 -0.01(-2.40%)
Jun 30, 2022 0.4671 0.4966 0.4391 0.4966 20,215 -0.00(-0.80%)
Jun 29, 2022 0.5130 0.5130 0.4882 0.5006 1,605 +0.00(+0.12%)
Jun 28, 2022 0.5000 0.5000 0.5000 0.5000 640 -0.02(-3.85%)
Jun 27, 2022 0.5150 0.5499 0.5150 0.5200 6,800 +0.07(+15.25%)
Jun 24, 2022 0.4512 0.4512 0.4512 0.4512 725 +0.02(+5.40%)
Jun 23, 2022 0.4349 0.4957 0.4281 0.4281 42,475 -0.04(-9.19%)
Jun 22, 2022 0.4801 0.4941 0.4624 0.4714 10,460 -0.00(-0.02%)
Jun 21, 2022 0.4715 0.4800 0.4715 0.4715 33,000 -0.04(-8.45%)
Jun 17, 2022 0.5100 0.5529 0.5100 0.5150 33,792 -0.03(-4.63%)
Jun 16, 2022 0.5499 0.5499 0.5100 0.5400 5,100 -0.01(-1.82%)
Jun 15, 2022 0.4798 0.5500 0.4798 0.5500 25,741 +0.04(+6.80%)
Jun 14, 2022 0.5500 0.5500 0.5050 0.5150 23,545 -0.02(-3.38%)
Jun 13, 2022 0.4860 0.5330 0.4860 0.5330 36,100 -0.04(-6.49%)
Jun 10, 2022 0.5800 0.6015 0.5601 0.5700 58,925 -0.01(-1.72%)
Jun 09, 2022 0.6175 0.6175 0.5800 0.5800 76,807 -0.03(-5.31%)
Jun 08, 2022 0.6202 0.6202 0.6125 0.6125 28,918 -0.04(-5.77%)
Jun 07, 2022 0.6600 0.6600 0.6500 0.6500 61,166 +0.00(+0.00%)
Jun 06, 2022 0.6391 0.6500 0.6391 0.6500 3,200 -0.01(-1.52%)
Jun 03, 2022 0.6545 0.7160 0.6500 0.6600 34,084 +0.02(+3.13%)
Jun 02, 2022 0.6275 0.6400 0.6275 0.6400 625 -0.00(-0.06%)
Jun 01, 2022 0.5813 0.6648 0.5813 0.6404 11,222 -0.04(-6.36%)
May 31, 2022 0.6997 0.7212 0.6050 0.6839 57,939 +0.08(+13.98%)
May 27, 2022 0.6673 0.6673 0.5795 0.6000 52,650 -0.10(-14.29%)
May 26, 2022 0.7000 0.7000 0.6529 0.7000 45,775 +0.01(+1.10%)
May 25, 2022 0.6282 0.6924 0.6105 0.6924 16,150 +0.14(+24.78%)
May 24, 2022 0.5000 0.5550 0.5000 0.5549 34,702 +0.01(+1.95%)
May 23, 2022 0.6142 0.6142 0.5423 0.5443 30,255 -0.04(-6.94%)
May 20, 2022 0.5478 0.5849 0.5478 0.5849 5,024 +0.00(+0.00%)
May 19, 2022 0.5500 0.5859 0.5400 0.5849 65,091 -0.04(-5.81%)
May 18, 2022 0.5670 0.6257 0.5400 0.6210 36,896 -0.01(-1.43%)
May 17, 2022 0.5900 0.6500 0.5900 0.6300 2,850 +0.04(+7.05%)
May 16, 2022 0.5421 0.6270 0.5400 0.5885 7,593 +0.04(+7.00%)
May 13, 2022 0.5550 0.5700 0.5500 0.5500 23,073 -0.01(-0.90%)
May 12, 2022 0.5143 0.5797 0.5143 0.5550 28,945 -0.01(-0.89%)
May 11, 2022 0.6227 0.6227 0.5500 0.5600 13,810 -0.04(-6.65%)
May 10, 2022 0.5700 0.5999 0.5525 0.5999 11,130 +0.05(+9.07%)
May 09, 2022 0.6000 0.6000 0.5400 0.5500 121,038 -0.08(-12.86%)
May 06, 2022 0.6200 0.6527 0.6184 0.6312 27,579 -0.04(-5.79%)
May 05, 2022 0.6800 0.7090 0.6700 0.6700 16,689 -0.02(-2.19%)
May 04, 2022 0.7351 0.7351 0.6843 0.6850 16,370 -0.02(-2.82%)
May 03, 2022 0.7300 0.7468 0.6950 0.7049 32,954 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.