Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3165 -0.0104 (-3.18%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.065 2.170 2.010 2.170 16,553 +0.25(+13.02%)
Apr 28, 2022 1.960 1.976 1.920 1.920 8,625 -0.08(-4.00%)
Apr 27, 2022 2.100 2.150 1.940 2.000 40,547 -0.14(-6.54%)
Apr 26, 2022 2.500 2.500 2.120 2.140 34,935 +0.00(+0.00%)
Apr 25, 2022 2.650 2.650 2.105 2.140 11,976 -0.15(-6.55%)
Apr 22, 2022 2.300 2.300 2.227 2.290 9,280 -0.12(-4.98%)
Apr 21, 2022 2.520 2.585 2.380 2.410 31,650 -0.04(-1.63%)
Apr 20, 2022 2.450 2.450 2.300 2.450 11,300 +0.00(+0.00%)
Apr 19, 2022 2.400 2.455 2.400 2.450 1,900 +0.06(+2.30%)
Apr 18, 2022 2.300 2.400 2.300 2.395 59,519 -0.04(-1.44%)
Apr 14, 2022 2.490 2.490 2.390 2.430 35,100 -0.04(-1.62%)
Apr 13, 2022 2.420 2.470 2.420 2.470 7,895 +0.12(+5.11%)
Apr 12, 2022 2.380 2.410 2.210 2.350 47,352 -0.06(-2.49%)
Apr 11, 2022 2.590 2.590 2.410 2.410 14,820 -0.31(-11.40%)
Apr 08, 2022 2.550 2.920 2.500 2.720 15,355 -0.19(-6.59%)
Apr 07, 2022 2.760 2.940 2.560 2.912 19,809 +0.00(+0.07%)
Apr 06, 2022 2.920 2.950 2.910 2.910 8,770 -0.04(-1.36%)
Apr 05, 2022 2.984 2.984 2.900 2.950 13,666 +0.02(+0.51%)
Apr 04, 2022 3.028 3.028 2.808 2.935 13,389 +0.06(+2.26%)
Apr 01, 2022 3.050 3.050 2.788 2.870 3,249 -0.10(-3.37%)
Mar 31, 2022 3.050 3.050 2.970 2.970 2,421 -0.18(-5.71%)
Mar 30, 2022 3.050 3.185 2.980 3.150 7,673 +0.25(+8.62%)
Mar 29, 2022 2.830 2.959 2.830 2.900 7,100 +0.09(+3.39%)
Mar 28, 2022 2.950 2.950 2.805 2.805 2,759 -0.05(-1.72%)
Mar 25, 2022 2.860 2.920 2.850 2.854 2,300 -0.05(-1.59%)
Mar 24, 2022 2.930 2.965 2.900 2.900 3,432 -0.05(-1.69%)
Mar 23, 2022 3.015 3.015 2.925 2.950 1,368 +0.04(+1.20%)
Mar 22, 2022 2.850 3.080 2.850 2.915 8,219 +0.01(+0.38%)
Mar 21, 2022 2.900 2.940 2.900 2.904 897 -0.10(-3.20%)
Mar 18, 2022 2.990 3.680 2.920 3.000 11,665 +0.05(+1.69%)
Mar 17, 2022 2.620 2.950 2.586 2.950 13,120 +0.29(+10.90%)
Mar 16, 2022 2.710 2.710 2.550 2.660 50,770 -0.05(-1.85%)
Mar 15, 2022 2.510 2.710 2.510 2.710 45,065 +0.01(+0.37%)
Mar 14, 2022 3.000 3.000 2.575 2.700 34,623 -0.20(-6.90%)
Mar 11, 2022 2.800 3.000 2.650 2.900 42,290 -0.34(-10.49%)
Mar 10, 2022 3.300 3.300 3.240 3.240 5,632 +0.29(+9.83%)
Mar 09, 2022 2.780 2.950 2.720 2.950 33,790 +0.27(+10.07%)
Mar 08, 2022 2.700 2.720 2.628 2.680 18,174 -0.02(-0.74%)
Mar 07, 2022 2.885 2.960 2.650 2.700 73,967 -0.29(-9.70%)
Mar 04, 2022 3.190 3.190 2.925 2.990 23,940 -0.19(-5.97%)
Mar 03, 2022 3.280 3.280 2.870 3.180 34,395 +0.37(+13.17%)
Mar 02, 2022 3.060 3.060 2.735 2.810 163,961 -0.17(-5.86%)
Mar 01, 2022 2.670 3.170 2.600 2.985 15,821 +0.38(+14.37%)
Feb 28, 2022 2.660 2.700 2.550 2.610 4,864 -0.06(-2.06%)
Feb 25, 2022 2.500 2.730 2.600 2.665 16,732 -0.03(-1.11%)
Feb 24, 2022 2.700 2.730 2.500 2.695 84,137 -0.21(-7.20%)
Feb 23, 2022 2.930 2.980 2.904 2.904 9,850 +0.06(+2.07%)
Feb 22, 2022 2.900 3.020 2.760 2.845 35,967 -0.51(-15.33%)
Feb 18, 2022 3.360 0 -0.01(-0.30%)
Feb 17, 2022 3.400 3.620 3.360 3.370 9,557 -0.26(-7.16%)
Feb 16, 2022 3.620 3.720 3.585 3.630 12,881 +0.23(+6.76%)
Feb 15, 2022 3.325 3.413 3.275 3.400 53,960 -0.04(-1.31%)
Feb 14, 2022 3.550 3.550 3.340 3.445 19,505 -0.06(-1.57%)
Feb 11, 2022 3.595 3.690 3.500 3.500 8,245 -0.22(-5.91%)
Feb 10, 2022 3.850 3.850 3.700 3.720 10,090 -0.13(-3.38%)
Feb 09, 2022 3.810 3.895 3.810 3.850 8,495 -0.05(-1.26%)
Feb 08, 2022 3.920 3.920 3.585 3.899 3,061 +0.17(+4.67%)
Feb 07, 2022 3.725 3.725 3.725 3.725 368 +0.08(+2.06%)
Feb 04, 2022 3.700 3.700 3.650 3.650 5,765 +0.12(+3.40%)
Feb 03, 2022 3.405 3.560 3.530 14,077 -0.12(-3.29%)
Feb 02, 2022 3.800 3.970 3.500 3.650 79,616 -0.19(-4.95%)
Feb 01, 2022 3.640 3.840 3.640 3.840 6,317 +0.21(+5.79%)
Jan 31, 2022 3.470 3.630 3.460 3.630 13,533 -0.10(-2.68%)
Jan 28, 2022 3.615 3.730 3.558 3.730 5,303 +0.01(+0.27%)
Jan 27, 2022 3.770 3.770 3.560 3.720 4,175 -0.07(-1.85%)
Jan 26, 2022 4.130 4.130 3.750 3.790 20,576 -0.04(-0.92%)
Jan 25, 2022 4.000 4.072 3.650 3.825 20,198 -0.17(-4.37%)
Jan 24, 2022 4.340 4.340 3.785 4.000 23,015 -0.43(-9.71%)
Jan 21, 2022 4.260 4.515 4.260 4.430 7,610 -0.04(-1.01%)
Jan 20, 2022 4.400 4.600 4.400 4.475 1,355 +0.10(+2.40%)
Jan 19, 2022 4.370 4.370 4.370 4.370 401 +0.01(+0.17%)
Jan 18, 2022 4.305 4.455 4.266 4.362 2,092 +0.01(+0.29%)
Jan 14, 2022 4.350 0 -0.28(-6.05%)
Jan 13, 2022 4.680 5.000 4.450 4.630 23,560 -0.05(-1.07%)
Jan 12, 2022 4.760 4.950 4.680 4.680 11,220 +0.02(+0.54%)
Jan 11, 2022 4.728 4.728 4.302 4.655 4,478 +0.37(+8.76%)
Jan 10, 2022 4.484 4.500 4.280 4.280 11,007 -0.27(-5.93%)
Jan 07, 2022 4.510 4.824 4.510 4.550 6,199 -0.06(-1.19%)
Jan 06, 2022 4.750 4.750 4.510 4.605 3,042 -0.09(-2.02%)
Jan 05, 2022 5.010 5.055 4.700 4.700 8,928 -0.45(-8.74%)
Jan 04, 2022 5.225 5.343 5.090 5.150 6,655 -0.00(-0.10%)
Jan 03, 2022 4.820 5.155 4.820 5.155 1,238 +0.07(+1.28%)
Dec 31, 2021 5.100 5.200 4.840 5.090 5,450 +0.01(+0.20%)
Dec 30, 2021 5.080 5.245 5.080 5.080 7,268 -0.12(-2.31%)
Dec 29, 2021 4.970 5.473 4.970 5.200 29,879 +0.15(+2.97%)
Dec 28, 2021 5.200 5.200 5.050 5.050 595 -0.16(-3.07%)
Dec 27, 2021 5.000 5.250 4.910 5.210 25,724 +0.22(+4.41%)
Dec 23, 2021 4.870 5.150 4.870 4.990 8,309 +0.12(+2.46%)
Dec 22, 2021 4.940 4.990 4.870 4.870 85,501 +0.12(+2.53%)
Dec 21, 2021 4.945 5.121 4.750 4.750 23,300 +0.00(+0.00%)
Dec 20, 2021 4.750 4.750 4.600 4.750 1,723 -0.24(-4.81%)
Dec 17, 2021 5.140 5.140 4.800 4.990 11,523 -0.15(-2.88%)
Dec 16, 2021 5.550 5.550 5.000 5.138 5,386 +0.27(+5.61%)
Dec 15, 2021 4.915 5.100 4.830 4.865 10,442 -0.23(-4.61%)
Dec 14, 2021 5.250 5.320 5.100 5.100 15,633 +0.04(+0.79%)
Dec 13, 2021 5.545 5.550 5.060 5.060 22,183 -0.32(-5.95%)
Dec 10, 2021 5.550 5.650 5.360 5.380 7,631 +0.08(+1.51%)
Dec 09, 2021 5.500 5.500 5.300 5.300 27,161 -0.10(-1.85%)
Dec 08, 2021 5.090 5.400 5.090 5.400 6,110 +0.30(+5.92%)
Dec 07, 2021 4.760 5.350 4.760 5.098 28,124 +0.35(+7.33%)
Dec 06, 2021 4.520 5.000 4.520 4.750 37,489 -0.25(-5.00%)
Dec 03, 2021 5.275 5.280 4.940 5.000 16,975 -0.20(-3.84%)
Dec 02, 2021 5.100 5.200 5.010 5.200 4,974 +0.12(+2.36%)
Dec 01, 2021 5.050 5.273 5.050 5.080 12,678 +0.03(+0.49%)
Nov 30, 2021 5.130 5.130 5.050 5.055 11,078 -0.29(-5.51%)
Nov 29, 2021 5.425 5.425 5.300 5.350 4,670 +0.06(+1.13%)
Nov 26, 2021 5.430 5.550 5.050 5.290 12,968 -0.24(-4.25%)
Nov 24, 2021 5.250 5.800 5.250 5.525 4,163 +0.05(+0.91%)
Nov 23, 2021 5.710 5.710 5.150 5.475 17,937 -0.14(-2.49%)
Nov 22, 2021 5.715 5.720 5.510 5.615 54,808 -0.05(-0.90%)
Nov 19, 2021 5.850 5.920 5.654 5.666 35,011 -0.29(-4.93%)
Nov 18, 2021 6.013 6.020 5.952 5.960 36,817 -0.19(-3.06%)
Nov 17, 2021 6.400 6.400 6.140 6.148 21,266 -0.35(-5.42%)
Nov 16, 2021 6.425 6.500 6.300 6.500 2,903 +0.20(+3.17%)
Nov 15, 2021 6.740 6.740 6.300 6.300 36,901 -0.20(-3.08%)
Nov 12, 2021 6.740 6.740 6.476 6.500 8,129 +0.22(+3.57%)
Nov 11, 2021 6.350 6.444 6.170 6.276 22,661 -0.20(-3.15%)
Nov 10, 2021 6.090 6.480 12,078 +0.10(+1.49%)
Nov 09, 2021 6.540 6.540 6.331 6.385 39,394 +0.00(+0.08%)
Nov 08, 2021 6.250 6.470 6.140 6.380 78,903 +0.03(+0.47%)
Nov 05, 2021 6.315 6.350 5.950 6.350 34,682 +0.15(+2.42%)
Nov 04, 2021 6.050 6.470 6.050 6.200 21,196 -0.12(-1.90%)
Nov 03, 2021 5.900 6.390 5.900 6.320 31,200 +0.37(+6.13%)
Nov 02, 2021 5.920 6.150 5.890 5.955 56,080 -0.21(-3.48%)
Nov 01, 2021 6.300 6.150 6.050 6.170 25,383 -0.17(-2.68%)
Oct 29, 2021 6.540 6.540 6.112 6.340 149,190 -0.51(-7.45%)
Oct 28, 2021 6.810 6.930 6.450 6.850 90,424 -1.04(-13.18%)
Oct 27, 2021 8.100 8.100 7.890 7.890 31,970 -0.12(-1.50%)
Oct 26, 2021 7.950 7.680 8.010 75,915 +0.26(+3.35%)
Oct 25, 2021 8.160 8.166 7.750 7.750 16,733 -0.39(-4.82%)
Oct 22, 2021 7.900 8.150 7.870 8.143 28,478 +0.18(+2.29%)
Oct 21, 2021 7.950 8.000 7.810 7.960 19,791 +0.06(+0.76%)
Oct 20, 2021 7.750 7.900 7.700 7.900 18,627 +0.20(+2.60%)
Oct 19, 2021 7.370 7.750 7.370 7.700 17,430 +0.28(+3.70%)
Oct 18, 2021 7.560 7.560 7.350 7.425 4,751 -0.07(-0.97%)
Oct 15, 2021 7.588 7.616 7.490 7.498 18,743 -0.06(-0.75%)
Oct 14, 2021 7.700 7.820 7.510 7.555 13,654 +0.14(+1.96%)
Oct 13, 2021 7.160 7.500 7.160 7.410 2,987 +0.11(+1.51%)
Oct 12, 2021 7.200 7.300 7.200 7.300 5,034 -0.03(-0.34%)
Oct 11, 2021 7.100 7.500 7.100 7.325 16,705 -0.08(-1.01%)
Oct 08, 2021 7.450 7.500 7.400 7.400 7,188 +0.04(+0.54%)
Oct 07, 2021 7.350 7.600 7.275 7.360 19,290 +0.26(+3.66%)
Oct 06, 2021 7.200 7.200 7.010 7.100 33,352 -0.21(-2.81%)
Oct 05, 2021 7.500 7.500 7.270 7.305 20,120 +0.04(+0.62%)
Oct 04, 2021 7.350 7.490 7.060 7.260 33,106 -0.02(-0.27%)
Oct 01, 2021 7.400 7.400 7.050 7.280 33,581 +0.16(+2.18%)
Sep 30, 2021 7.040 7.220 7.040 7.125 9,650 -0.21(-2.80%)
Sep 29, 2021 7.200 7.330 6.910 7.330 30,909 +0.15(+2.05%)
Sep 28, 2021 7.190 7.500 7.050 7.183 21,705 -0.27(-3.59%)
Sep 27, 2021 7.440 7.610 7.384 7.450 8,305 +0.12(+1.64%)
Sep 24, 2021 7.400 7.430 7.220 7.330 17,015 -0.27(-3.55%)
Sep 23, 2021 7.380 7.670 7.380 7.600 68,970 +0.34(+4.68%)
Sep 22, 2021 7.110 7.340 7.100 7.260 18,866 +0.30(+4.31%)
Sep 21, 2021 6.801 7.130 6.770 6.960 40,819 +0.01(+0.16%)
Sep 20, 2021 7.430 7.430 6.750 6.949 49,492 -0.34(-4.66%)
Sep 17, 2021 7.135 7.290 7.075 7.289 155,744 +0.38(+5.48%)
Sep 16, 2021 7.100 7.100 6.790 6.910 128,108 -0.34(-4.69%)
Sep 15, 2021 7.450 7.450 6.880 7.250 99,064 +0.00(+0.00%)
Sep 14, 2021 7.500 7.740 7.140 7.250 187,714 -0.32(-4.23%)
Sep 13, 2021 7.505 7.840 7.304 7.570 735,093 +0.14(+1.88%)
Sep 10, 2021 7.350 7.450 7.350 7.430 2,242 +0.06(+0.81%)
Sep 09, 2021 7.580 7.580 7.370 7.370 6,787 -0.27(-3.53%)
Sep 08, 2021 8.030 8.030 7.500 7.640 23,406 -0.60(-7.28%)
Sep 07, 2021 7.865 8.240 7.865 8.240 7,192 +0.34(+4.30%)
Sep 02, 2021 7.900 7.900 7.900 125 +0.20(+2.60%)
Sep 01, 2021 7.510 7.900 7.510 7.700 48,370 -0.05(-0.65%)
Aug 31, 2021 7.990 7.990 7.450 7.750 8,812 -0.35(-4.32%)
Aug 30, 2021 7.900 8.280 7.650 8.100 101,007 +0.03(+0.37%)
Aug 27, 2021 7.800 8.070 7.600 8.070 8,670 -0.03(-0.37%)
Aug 26, 2021 7.925 8.240 7.925 8.100 2,250 +0.02(+0.25%)
Aug 25, 2021 8.110 8.110 7.750 8.080 7,181 -0.27(-3.26%)
Aug 24, 2021 7.180 8.356 7.180 8.352 10,595 +0.29(+3.56%)
Aug 23, 2021 7.965 8.090 7.250 8.065 30,083 +0.61(+8.18%)
Aug 20, 2021 7.500 7.500 7.250 7.455 5,041 -0.04(-0.47%)
Aug 19, 2021 7.500 7.775 7.490 7.490 1,564 +0.05(+0.67%)
Aug 18, 2021 7.500 7.830 7.440 7.440 9,153 -0.15(-1.98%)
Aug 17, 2021 8.000 8.000 7.500 7.590 11,155 -0.55(-6.76%)
Aug 16, 2021 8.120 8.140 7.800 8.140 19,546 -0.24(-2.92%)
Aug 13, 2021 8.600 8.600 8.080 8.385 4,125 -0.06(-0.77%)
Aug 12, 2021 8.490 8.680 8.450 8.450 6,091 -0.04(-0.47%)
Aug 11, 2021 8.350 8.630 8.350 8.490 3,185 -0.01(-0.12%)
Aug 10, 2021 8.750 8.950 8.298 8.500 8,419 +0.32(+3.91%)
Aug 09, 2021 8.185 8.270 7.690 8.180 33,207 -0.01(-0.12%)
Aug 06, 2021 7.500 10.00 7.415 8.190 9,532 +0.94(+12.97%)
Aug 05, 2021 7.000 8.000 6.740 7.250 16,451 -0.15(-2.03%)
Aug 04, 2021 7.570 8.460 7.204 7.400 13,903 -0.86(-10.36%)
Aug 03, 2021 8.820 8.820 7.350 8.255 2,397 -0.46(-5.33%)
Jul 28, 2021 8.720 8.720 8.720 0 -0.39(-4.28%)
Jul 27, 2021 9.250 9.250 8.910 9.110 3,140 -0.06(-0.65%)
Jul 26, 2021 9.090 9.210 9.090 9.170 6,381 +0.08(+0.92%)
Jul 23, 2021 9.250 9.250 8.980 9.086 4,062 +0.04(+0.40%)
Jul 22, 2021 9.000 9.050 8.880 9.050 2,615 +0.05(+0.56%)
Jul 21, 2021 8.970 9.000 8.890 9.000 6,120 +0.07(+0.78%)
Jul 20, 2021 8.550 9.040 8.470 8.930 5,219 +0.52(+6.12%)
Jul 19, 2021 8.560 8.560 8.360 8.415 4,237 -0.52(-5.86%)
Jul 16, 2021 8.920 9.030 8.840 8.939 13,045 -0.11(-1.23%)
Jul 15, 2021 9.200 9.250 9.010 9.050 1,206 -0.27(-2.95%)
Jul 14, 2021 9.325 9.325 9.325 9.325 563 -0.04(-0.40%)
Jul 13, 2021 9.325 9.363 9.325 9.363 430 +0.02(+0.24%)
Jul 12, 2021 9.000 9.340 9.000 9.340 1,322 -0.09(-0.95%)
Jul 09, 2021 9.440 9.440 9.315 9.430 2,326 +0.23(+2.50%)
Jul 08, 2021 9.300 9.470 9.200 9.200 2,733 -0.21(-2.23%)
Jul 07, 2021 9.250 9.470 9.206 9.410 6,524 +0.26(+2.84%)
Jul 06, 2021 9.075 9.250 8.850 9.150 3,642 -0.28(-2.97%)
Jul 02, 2021 9.250 9.430 9.245 9.430 2,505 -0.07(-0.74%)
Jul 01, 2021 9.540 9.540 9.285 9.500 14,290 -0.30(-3.06%)
Jun 30, 2021 9.930 9.930 9.730 9.800 2,476 -0.05(-0.51%)
Jun 29, 2021 9.850 9.850 9.850 9.850 2,000 -0.10(-1.01%)
Jun 28, 2021 9.550 10.01 9.550 9.950 4,610 -0.19(-1.83%)
Jun 25, 2021 10.08 10.19 10.08 10.13 743 +0.04(+0.35%)
Jun 24, 2021 10.07 10.10 10.07 10.10 1,392 -0.13(-1.32%)
Jun 23, 2021 10.23 10.23 10.23 10.23 307 +0.47(+4.87%)
Jun 22, 2021 9.980 9.980 9.560 9.760 1,700 +0.21(+2.25%)
Jun 21, 2021 9.500 9.545 9.300 9.545 777 -0.18(-1.80%)
Jun 18, 2021 9.720 9.920 9.720 9.720 2,534 +0.46(+4.91%)
Jun 17, 2021 9.555 9.555 9.265 9.265 5,402 -0.43(-4.48%)
Jun 16, 2021 9.690 9.890 9.645 9.700 3,016 -0.20(-2.03%)
Jun 15, 2021 10.10 10.15 9.900 9.900 11,634 -0.45(-4.35%)
Jun 14, 2021 10.35 10.35 10.35 10.35 6,165 -0.40(-3.72%)
Jun 11, 2021 10.95 10.95 10.75 10.75 372 +0.23(+2.19%)
Jun 10, 2021 10.57 10.57 10.52 10.52 2,768 -0.18(-1.68%)
Jun 09, 2021 10.40 10.70 10.40 10.70 10,909 +0.38(+3.63%)
Jun 08, 2021 10.01 10.38 10.01 10.32 3,109 +0.48(+4.88%)
Jun 07, 2021 9.580 9.845 9.580 9.845 1,012 -0.12(-1.15%)
Jun 04, 2021 9.570 9.960 9.570 9.960 1,900 +0.14(+1.43%)
Jun 03, 2021 9.750 9.820 9.750 9.820 2,202 +0.06(+0.61%)
Jun 02, 2021 9.540 10.10 9.540 9.760 2,414 -0.12(-1.25%)
Jun 01, 2021 9.930 9.930 9.670 9.884 1,144 -0.23(-2.24%)
May 28, 2021 10.00 10.23 10.00 10.11 4,891 +0.12(+1.23%)
May 27, 2021 9.910 10.07 9.910 9.988 310 +0.31(+3.18%)
May 26, 2021 9.740 9.780 9.680 9.680 5,771 -0.02(-0.21%)
May 25, 2021 9.300 9.700 9.300 9.700 4,207 +0.37(+3.97%)
May 24, 2021 9.330 9.330 9.090 9.330 2,922 +0.23(+2.53%)
May 21, 2021 9.000 9.170 9.000 9.100 2,018 +0.00(+0.04%)
May 20, 2021 8.900 9.096 8.850 9.096 2,004 -0.15(-1.66%)
May 19, 2021 9.175 9.250 8.900 9.250 2,565 +0.10(+1.09%)
May 18, 2021 9.575 9.575 9.150 9.150 6,528 +0.01(+0.09%)
May 17, 2021 9.250 9.250 9.090 9.142 3,444 -0.23(-2.43%)
May 14, 2021 9.350 9.400 8.660 9.370 7,062 +0.08(+0.86%)
May 13, 2021 9.235 9.330 9.230 9.290 3,196 +0.05(+0.54%)
May 12, 2021 9.790 9.800 8.860 9.240 44,772 -0.74(-7.41%)
May 11, 2021 10.25 10.26 9.800 9.980 6,800 -0.64(-6.07%)
May 10, 2021 10.50 10.75 10.50 10.62 5,385 -0.28(-2.52%)
May 07, 2021 10.85 10.90 10.85 10.90 2,449 +0.05(+0.46%)
May 06, 2021 10.73 10.85 10.73 10.85 3,906 +0.12(+1.17%)
May 05, 2021 10.86 10.87 10.70 10.72 2,186 -0.25(-2.23%)
May 04, 2021 11.05 11.05 10.89 10.97 4,540 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.