Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3165 -0.0104 (-3.18%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.25 10.50 10.25 10.38 500 +0.62(+6.41%)
Apr 29, 2021 9.751 9.751 9.750 9.750 1,187 -0.16(-1.61%)
Apr 28, 2021 10.00 10.03 9.855 9.910 4,657 -0.10(-1.00%)
Apr 27, 2021 10.00 10.24 9.995 10.01 1,328 +0.16(+1.62%)
Apr 26, 2021 10.00 10.24 9.850 9.850 1,174 +0.03(+0.31%)
Apr 23, 2021 9.820 9.820 9.820 38 +0.00(+0.00%)
Apr 22, 2021 9.900 9.950 9.750 9.820 988 -0.08(-0.81%)
Apr 21, 2021 9.240 10.35 9.240 9.900 8,663 -0.23(-2.27%)
Apr 20, 2021 10.27 10.27 10.10 10.13 5,570 -0.22(-2.13%)
Apr 19, 2021 10.67 10.67 10.00 10.35 5,373 -0.25(-2.36%)
Apr 16, 2021 10.80 10.80 10.36 10.60 3,200 +0.00(+0.00%)
Apr 15, 2021 10.74 10.74 10.50 10.60 1,443 +0.06(+0.57%)
Apr 14, 2021 10.44 10.69 10.08 10.54 3,439 +0.12(+1.15%)
Apr 13, 2021 10.20 10.42 10.20 10.42 4,903 +0.27(+2.66%)
Apr 12, 2021 10.92 10.92 10.00 10.15 14,491 -0.70(-6.45%)
Apr 09, 2021 10.70 10.85 10.70 10.85 3,100 +0.10(+0.93%)
Apr 08, 2021 11.05 11.05 10.75 10.75 17,658 +0.05(+0.47%)
Apr 07, 2021 10.60 10.70 10.60 10.70 392 -0.40(-3.60%)
Apr 06, 2021 10.88 11.10 10.75 11.10 7,302 +0.57(+5.41%)
Apr 05, 2021 10.75 10.75 10.40 10.53 2,293 -0.10(-0.94%)
Apr 01, 2021 10.05 10.64 9.460 10.63 59,500 +0.77(+7.81%)
Mar 31, 2021 9.685 9.860 9.685 9.860 1,119 +0.41(+4.34%)
Mar 30, 2021 9.919 9.919 9.130 9.450 7,951 -0.65(-6.39%)
Mar 29, 2021 10.57 10.65 9.890 10.10 3,172 -0.40(-3.86%)
Mar 26, 2021 10.32 10.65 10.32 10.50 2,200 +0.40(+3.96%)
Mar 25, 2021 10.50 10.50 9.800 10.10 3,372 -0.69(-6.39%)
Mar 24, 2021 10.90 11.09 10.72 10.79 4,818 +0.29(+2.76%)
Mar 23, 2021 10.22 10.95 10.11 10.50 8,172 -0.70(-6.25%)
Mar 22, 2021 11.65 11.65 10.95 11.20 5,323 +0.00(+0.00%)
Mar 19, 2021 11.25 11.25 11.07 11.20 1,900 -0.11(-0.97%)
Mar 18, 2021 11.46 11.65 11.27 11.31 2,695 -0.59(-4.96%)
Mar 17, 2021 11.79 11.90 11.51 11.90 7,708 +0.10(+0.86%)
Mar 16, 2021 11.84 12.01 11.50 11.80 10,097 +0.44(+3.89%)
Mar 15, 2021 10.85 11.53 10.85 11.36 28,715 +0.81(+7.64%)
Mar 12, 2021 11.00 11.10 10.55 10.55 2,900 +0.14(+1.34%)
Mar 11, 2021 10.65 10.85 10.40 10.41 9,500 +0.16(+1.56%)
Mar 10, 2021 10.10 10.25 10.05 10.25 3,466 -0.09(-0.87%)
Mar 09, 2021 10.20 10.50 10.05 10.34 10,158 -0.34(-3.18%)
Mar 08, 2021 10.88 10.88 9.720 10.68 7,103 +0.18(+1.71%)
Mar 05, 2021 10.62 10.77 10.42 10.50 28,000 -0.39(-3.63%)
Mar 04, 2021 11.00 11.00 10.57 10.89 10,553 -0.51(-4.43%)
Mar 03, 2021 11.95 11.95 11.40 11.40 8,220 -0.46(-3.88%)
Mar 02, 2021 12.14 12.14 11.59 11.86 7,012 -0.04(-0.34%)
Mar 01, 2021 12.20 12.37 11.10 11.90 8,531 +0.60(+5.31%)
Feb 26, 2021 11.79 11.79 10.74 11.30 38,200 -1.45(-11.37%)
Feb 25, 2021 12.50 13.24 12.26 12.75 5,180 +0.35(+2.82%)
Feb 24, 2021 12.62 13.00 12.09 12.40 5,405 +0.16(+1.31%)
Feb 23, 2021 11.80 12.25 11.50 12.24 19,541 -0.71(-5.48%)
Feb 22, 2021 13.04 13.25 12.75 12.95 9,535 -0.10(-0.77%)
Feb 19, 2021 13.00 13.25 12.88 13.05 6,400 -0.15(-1.14%)
Feb 18, 2021 12.95 13.55 12.95 13.20 5,493 -0.11(-0.83%)
Feb 17, 2021 13.25 13.49 13.22 13.31 15,585 +0.06(+0.45%)
Feb 16, 2021 13.24 13.30 13.22 13.25 21,795 +0.15(+1.15%)
Feb 12, 2021 13.30 13.49 13.00 13.10 7,000 -0.40(-2.96%)
Feb 11, 2021 13.15 13.58 13.10 13.50 42,317 +0.58(+4.49%)
Feb 10, 2021 13.00 13.24 12.56 12.92 15,767 +0.18(+1.41%)
Feb 09, 2021 12.90 12.90 12.40 12.74 6,863 -0.16(-1.24%)
Feb 08, 2021 12.50 12.95 12.50 12.90 10,488 +0.43(+3.45%)
Feb 05, 2021 11.78 12.50 11.78 12.47 7,700 +0.73(+6.25%)
Feb 04, 2021 11.81 11.90 11.72 11.74 7,698 +0.08(+0.69%)
Feb 03, 2021 12.70 12.70 11.56 11.65 10,727 -1.12(-8.73%)
Feb 02, 2021 12.28 12.99 12.20 12.77 26,475 +0.59(+4.84%)
Feb 01, 2021 12.40 12.40 11.28 12.18 4,919 +0.39(+3.35%)
Jan 29, 2021 11.82 12.52 11.79 11.79 6,100 -0.61(-4.88%)
Jan 28, 2021 12.50 12.50 11.28 12.39 13,653 -0.44(-3.43%)
Jan 27, 2021 13.00 13.20 12.55 12.83 10,341 -0.17(-1.31%)
Jan 26, 2021 14.07 14.07 12.24 13.00 16,741 -0.20(-1.52%)
Jan 25, 2021 13.22 13.81 12.25 13.20 5,950 +0.07(+0.57%)
Jan 22, 2021 13.17 15.00 12.55 13.12 8,700 +0.30(+2.34%)
Jan 21, 2021 12.79 13.32 12.36 12.82 19,715 +1.32(+11.52%)
Jan 20, 2021 11.25 11.76 11.25 11.50 13,467 +0.55(+5.02%)
Jan 19, 2021 14.00 14.00 10.88 10.95 8,809 +0.20(+1.86%)
Jan 15, 2021 10.72 10.86 10.53 10.75 8,100 +0.27(+2.58%)
Jan 14, 2021 11.00 11.00 10.45 10.48 8,240 +0.19(+1.85%)
Jan 13, 2021 10.00 10.49 10.00 10.29 9,869 +0.67(+6.96%)
Jan 12, 2021 9.620 9.730 9.620 9.620 1,007 +0.12(+1.26%)
Jan 11, 2021 9.600 9.600 9.476 9.500 1,834 +0.04(+0.48%)
Jan 08, 2021 9.450 9.610 9.300 9.455 1,600 +0.17(+1.78%)
Jan 07, 2021 9.450 9.450 9.280 9.290 5,434 +0.02(+0.22%)
Jan 06, 2021 9.440 9.500 9.270 9.270 2,345 +0.17(+1.87%)
Jan 05, 2021 9.175 9.250 9.100 9.100 3,497 -0.17(-1.83%)
Jan 04, 2021 9.395 9.440 9.100 9.270 3,518 -0.08(-0.86%)
Dec 31, 2020 9.350 9.350 9.350 8,439 +0.00(+0.00%)
Dec 30, 2020 9.360 9.360 9.160 9.350 8,439 +0.39(+4.35%)
Dec 29, 2020 9.195 9.195 8.950 8.960 7,126 -0.18(-2.02%)
Dec 28, 2020 9.235 9.235 9.090 9.145 31,800 -0.07(-0.71%)
Dec 24, 2020 9.320 9.320 9.210 9.210 28,700 +0.01(+0.11%)
Dec 23, 2020 8.800 9.240 8.800 9.200 6,064 +0.03(+0.33%)
Dec 22, 2020 8.970 9.190 8.950 9.170 6,062 +0.06(+0.66%)
Dec 21, 2020 9.080 9.190 8.875 9.110 7,572 -0.18(-1.94%)
Dec 18, 2020 9.250 9.350 9.250 9.290 9,000 +0.18(+2.03%)
Dec 17, 2020 9.190 9.195 9.000 9.105 1,424 +0.34(+3.82%)
Dec 16, 2020 8.765 8.770 8.765 8.770 1,146 +0.07(+0.80%)
Dec 15, 2020 8.780 8.980 8.670 8.700 8,424 -0.54(-5.84%)
Dec 14, 2020 9.360 9.360 9.180 9.240 2,129 -0.48(-4.99%)
Dec 11, 2020 9.750 9.750 9.535 9.725 7,300 +0.40(+4.29%)
Dec 10, 2020 9.640 9.640 9.325 9.325 360 -0.38(-3.87%)
Dec 09, 2020 9.840 9.840 9.200 9.700 3,289 +0.40(+4.30%)
Dec 08, 2020 9.350 9.350 9.200 9.300 840 -0.02(-0.27%)
Dec 07, 2020 9.045 9.325 9.045 9.325 4,292 +0.21(+2.36%)
Dec 04, 2020 9.160 9.160 9.050 9.110 1,200 +0.16(+1.84%)
Dec 03, 2020 8.950 9.255 8.800 8.945 1,795 -0.28(-2.98%)
Dec 02, 2020 9.165 9.220 9.105 9.220 4,529 +0.32(+3.54%)
Dec 01, 2020 8.750 9.750 8.750 8.905 17,075 +0.53(+6.33%)
Nov 30, 2020 8.375 8.375 8.375 8.375 1,050 +0.11(+1.27%)
Nov 27, 2020 8.280 8.280 8.240 8.270 31,800 -0.03(-0.36%)
Nov 25, 2020 8.370 8.370 7.850 8.300 53,100 -0.29(-3.43%)
Nov 24, 2020 8.690 8.690 8.430 8.595 1,023 -0.25(-2.88%)
Nov 23, 2020 9.070 9.110 8.850 8.850 1,053 -0.05(-0.56%)
Nov 20, 2020 8.850 8.950 8.650 8.900 1,600 +0.50(+5.95%)
Nov 19, 2020 8.640 8.640 8.350 8.400 1,891 +0.14(+1.69%)
Nov 18, 2020 7.990 8.400 7.990 8.260 899 -0.12(-1.44%)
Nov 17, 2020 8.200 8.450 8.200 8.381 1,146 +0.19(+2.33%)
Nov 16, 2020 8.195 8.290 8.190 8.190 4,118 -0.07(-0.85%)
Nov 13, 2020 8.460 8.460 8.050 8.260 3,300 +0.00(+0.06%)
Nov 12, 2020 7.790 8.255 7.790 8.255 1,029 +0.16(+1.98%)
Nov 11, 2020 8.095 8.095 8.095 8.095 220 -0.22(-2.70%)
Nov 10, 2020 8.250 8.350 7.890 8.320 4,738 -0.09(-1.07%)
Nov 09, 2020 9.000 9.000 8.410 8.410 6,905 +0.25(+3.06%)
Nov 06, 2020 8.160 8.160 8.160 8.160 400 +0.16(+2.00%)
Nov 05, 2020 7.720 8.000 7.500 8.000 2,830 +0.51(+6.81%)
Nov 04, 2020 7.505 7.505 7.490 7.490 680 -0.19(-2.47%)
Nov 03, 2020 7.420 7.690 7.420 7.680 4,623 +0.82(+12.04%)
Nov 02, 2020 6.880 6.880 6.720 6.855 5,679 -0.14(-2.00%)
Oct 30, 2020 7.310 7.310 6.990 6.995 6,900 -0.37(-5.02%)
Oct 29, 2020 7.470 7.470 7.330 7.365 1,308 -0.23(-3.09%)
Oct 28, 2020 7.600 7.600 7.565 7.600 3,700 +0.05(+0.66%)
Oct 27, 2020 7.870 7.890 7.340 7.550 4,173 -0.30(-3.82%)
Oct 26, 2020 7.850 7.900 7.620 7.850 6,421 +0.07(+0.90%)
Oct 23, 2020 7.600 7.830 7.600 7.780 1,400 +0.14(+1.83%)
Oct 22, 2020 7.880 7.880 7.640 7.640 4,794 -0.13(-1.67%)
Oct 21, 2020 7.800 7.830 7.770 7.770 1,143 -0.07(-0.89%)
Oct 20, 2020 7.900 7.900 7.780 7.840 3,414 -0.13(-1.63%)
Oct 19, 2020 8.160 8.160 7.970 7.970 1,308 -0.09(-1.18%)
Oct 16, 2020 8.210 8.210 7.900 8.065 6,600 -0.52(-6.00%)
Oct 15, 2020 8.590 8.590 8.350 8.580 13,953 -0.19(-2.17%)
Oct 14, 2020 9.000 9.000 8.490 8.770 5,199 -0.25(-2.77%)
Oct 13, 2020 8.500 9.020 8.500 9.020 4,624 +0.82(+10.00%)
Oct 12, 2020 8.175 8.430 7.950 8.200 12,483 -0.19(-2.26%)
Oct 09, 2020 8.230 8.390 8.230 8.390 8,500 +0.39(+4.88%)
Oct 08, 2020 7.900 8.000 7.900 8.000 2,460 -0.07(-0.87%)
Oct 07, 2020 8.000 8.070 8.000 8.070 2,318 +0.00(+0.00%)
Oct 06, 2020 8.020 8.070 8.010 8.070 9,196 +0.32(+4.13%)
Oct 05, 2020 7.830 7.830 7.480 7.750 9,307 +0.25(+3.33%)
Oct 02, 2020 7.540 7.610 7.400 7.500 2,900 -0.38(-4.76%)
Oct 01, 2020 7.750 7.940 7.750 7.875 9,850 +0.22(+2.94%)
Sep 30, 2020 7.575 7.650 7.500 7.650 6,565 +0.00(+0.00%)
Sep 29, 2020 7.875 7.900 7.650 7.650 5,414 -0.38(-4.73%)
Sep 28, 2020 8.000 8.090 7.895 8.030 16,011 +0.53(+7.14%)
Sep 25, 2020 7.460 7.700 7.315 7.495 8,700 +0.44(+6.16%)
Sep 24, 2020 7.000 7.180 6.610 7.060 7,839 -0.42(-5.61%)
Sep 23, 2020 7.680 7.940 7.480 7.480 4,513 -0.77(-9.33%)
Sep 22, 2020 8.110 8.300 8.030 8.250 1,709 +0.20(+2.48%)
Sep 21, 2020 8.500 8.500 7.750 8.050 7,301 -0.95(-10.56%)
Sep 18, 2020 9.075 9.670 8.700 9.000 7,400 +0.20(+2.27%)
Sep 17, 2020 9.700 9.700 8.750 8.800 6,172 -0.69(-7.27%)
Sep 16, 2020 8.475 9.490 8.475 9.490 5,616 +0.99(+11.65%)
Sep 15, 2020 9.650 9.650 8.500 8.500 12,831 -0.40(-4.49%)
Sep 14, 2020 8.415 8.900 8.415 8.900 12,754 +0.58(+6.91%)
Sep 11, 2020 8.450 8.450 8.325 8.325 1,000 -0.08(-0.89%)
Sep 10, 2020 9.545 9.545 8.400 8.400 9,751 -0.15(-1.75%)
Sep 09, 2020 10.30 10.30 7.950 8.550 18,093 -1.75(-16.99%)
Sep 01, 2020 10.30 10.30 10.30 0 +0.15(+1.48%)
Aug 31, 2020 10.26 11.50 9.900 10.15 18,647 -0.45(-4.25%)
Aug 28, 2020 9.900 12.82 9.900 10.60 42,400 +4.50(+73.77%)
Aug 27, 2020 5.630 6.450 5.630 6.100 4,523 +0.30(+5.17%)
Aug 26, 2020 5.820 5.820 5.785 5.800 2,016 +0.40(+7.41%)
Aug 25, 2020 5.420 5.450 5.400 5.400 2,820 +0.05(+0.93%)
Aug 24, 2020 5.465 5.630 5.300 5.350 8,295 +0.31(+6.15%)
Aug 21, 2020 5.040 5.040 5.040 5.040 200 -0.05(-0.89%)
Aug 20, 2020 4.980 5.100 4.975 5.085 5,408 +0.04(+0.70%)
Aug 19, 2020 5.110 5.110 4.850 5.050 4,811 +0.21(+4.32%)
Aug 18, 2020 4.850 4.850 4.810 4.841 2,905 +0.19(+4.11%)
Aug 17, 2020 4.600 4.650 4.590 4.650 6,570 +0.06(+1.31%)
Aug 14, 2020 4.590 4.590 4.535 4.590 700 +0.00(+0.00%)
Aug 13, 2020 4.590 4.590 4.445 4.590 5,415 +0.09(+2.00%)
Aug 12, 2020 4.590 4.590 4.450 4.500 5,480 +0.00(+0.00%)
Aug 11, 2020 4.500 4.500 4.460 4.500 700 +0.20(+4.65%)
Aug 10, 2020 4.450 4.600 4.300 4.300 1,200 -0.30(-6.52%)
Aug 07, 2020 4.600 4.600 4.535 4.600 4,500 +0.16(+3.60%)
Aug 06, 2020 4.450 4.450 4.440 4.440 2,310 -0.01(-0.22%)
Aug 05, 2020 4.450 4.450 4.450 4.450 1,260 +0.10(+2.30%)
Aug 03, 2020 4.350 4.350 4.350 0 -0.15(-3.33%)
Jul 31, 2020 4.580 4.580 4.500 4.500 600 +0.07(+1.58%)
Jul 30, 2020 4.430 4.430 4.140 4.430 2,669 +0.41(+10.20%)
Jul 29, 2020 4.260 4.260 4.020 4.020 1,443 -0.22(-5.08%)
Jul 28, 2020 4.430 4.430 4.120 4.235 3,249 -0.51(-10.84%)
Jul 27, 2020 4.450 4.880 4.450 4.750 6,196 +0.32(+7.22%)
Jul 24, 2020 3.950 4.430 3.950 4.430 500 +0.06(+1.37%)
Jul 22, 2020 4.370 4.370 4.370 0 +0.02(+0.46%)
Jul 21, 2020 4.070 4.385 4.070 4.350 2,744 +0.46(+11.83%)
Jul 20, 2020 3.890 3.890 3.890 3.890 105 +0.02(+0.39%)
Jul 17, 2020 3.875 3.875 3.875 70 +0.00(+0.00%)
Jul 16, 2020 3.875 3.875 3.875 3.875 665 -0.14(-3.49%)
Jul 15, 2020 4.000 4.070 4.000 4.015 6,094 +0.11(+2.82%)
Jul 14, 2020 4.060 4.060 3.650 3.905 805 -0.44(-10.23%)
Jul 13, 2020 4.350 4.350 4.300 4.350 1,272 +0.10(+2.35%)
Jul 10, 2020 4.300 4.300 4.250 4.250 700 +0.05(+1.19%)
Jul 09, 2020 4.040 4.200 4.040 4.200 3,917 +0.25(+6.33%)
Jul 08, 2020 4.100 4.100 3.840 3.950 6,437 -0.25(-5.95%)
Jul 07, 2020 4.360 4.360 3.700 4.200 3,526 -0.25(-5.62%)
Jul 06, 2020 4.460 4.490 4.410 4.450 7,062 +0.04(+1.02%)
Jul 02, 2020 4.090 4.550 4.000 4.405 20,000 +0.37(+9.03%)
Jul 01, 2020 4.010 4.040 3.850 4.040 6,762 +0.39(+10.53%)
Jun 30, 2020 3.655 3.700 3.655 3.655 3,620 +0.04(+1.25%)
Jun 29, 2020 3.680 3.980 3.610 3.610 8,713 -0.42(-10.42%)
Jun 26, 2020 4.030 4.030 4.030 4.030 300 +0.00(+0.04%)
Jun 25, 2020 4.210 4.500 3.810 4.029 3,508 -0.52(-11.36%)
Jun 24, 2020 4.500 4.545 4.500 4.545 1,300 -0.01(-0.33%)
Jun 23, 2020 4.550 4.560 4.530 4.560 2,290 -0.04(-0.87%)
Jun 22, 2020 4.635 4.770 4.500 4.600 1,307 -0.30(-6.12%)
Jun 19, 2020 4.850 4.900 4.800 4.900 2,000 +0.15(+3.16%)
Jun 18, 2020 4.400 5.050 4.400 4.750 2,659 +0.25(+5.56%)
Jun 17, 2020 4.500 4.500 4.450 4.500 7,094 -0.30(-6.25%)
Jun 16, 2020 4.370 4.820 4.370 4.800 5,408 +0.35(+7.87%)
Jun 15, 2020 4.260 4.470 4.250 4.450 5,614 -0.30(-6.32%)
Jun 12, 2020 4.690 4.900 4.650 4.750 10,700 -0.20(-3.94%)
Jun 11, 2020 4.950 4.960 4.930 4.945 5,295 +0.01(+0.20%)
Jun 10, 2020 4.930 5.710 4.930 4.935 9,033 +0.14(+2.92%)
Jun 09, 2020 4.900 4.940 4.795 4.795 1,600 -0.08(-1.74%)
Jun 08, 2020 4.750 4.940 4.720 4.880 2,571 +0.07(+1.46%)
Jun 05, 2020 4.740 4.810 4.660 4.810 2,500 +0.04(+0.84%)
Jun 04, 2020 4.290 4.770 4.290 4.770 2,175 +0.18(+4.03%)
Jun 03, 2020 4.520 4.650 4.520 4.585 12,007 +0.07(+1.44%)
Jun 02, 2020 4.550 4.550 4.520 4.520 799 +0.00(+0.00%)
Jun 01, 2020 4.260 4.560 4.065 4.520 22,924 +0.65(+16.80%)
May 29, 2020 3.850 4.070 3.850 3.870 500 +0.02(+0.52%)
May 28, 2020 3.760 3.850 3.660 3.850 2,993 +0.19(+5.19%)
May 27, 2020 3.760 3.860 3.560 3.660 13,646 +0.22(+6.40%)
May 26, 2020 3.420 4.640 3.290 3.440 2,972 +0.06(+1.78%)
May 22, 2020 3.380 3.380 3.380 3.380 600 -0.01(-0.29%)
May 21, 2020 3.400 3.400 3.390 3.390 603 +0.15(+4.47%)
May 20, 2020 2.880 3.400 2.880 3.245 1,674 +0.39(+13.86%)
May 19, 2020 2.830 2.880 2.830 2.850 1,435 +0.02(+0.71%)
May 18, 2020 2.830 2.830 2.830 26 +0.00(+0.00%)
May 14, 2020 2.830 2.830 2.830 0 -0.18(-5.98%)
May 13, 2020 3.000 3.010 2.870 3.010 2,925 -0.04(-1.31%)
May 12, 2020 3.050 3.050 2.865 3.050 9,331 -0.04(-1.29%)
May 11, 2020 3.090 3.750 3.090 3.090 1,580 +0.33(+12.16%)
May 07, 2020 2.755 2.755 2.755 0 -0.03(-1.08%)
May 06, 2020 2.870 2.870 2.730 2.785 10,878 -0.21(-7.01%)
May 05, 2020 2.870 2.995 2.870 2.995 1,300 +0.23(+8.12%)
May 04, 2020 2.760 2.770 2.685 2.770 5,911 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.