Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0152 0.0200 0.0152 0.0200 27,250 +0.00(+0.50%)
Apr 27, 2022 0.0194 0.0199 0.0152 0.0199 92,000 -0.00(-0.50%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Apr 25, 2022 0.0157 0.0191 0.0157 0.0180 19,000 +0.00(+16.88%)
Apr 22, 2022 0.0201 0.0201 0.0154 0.0154 92,157 -0.00(-24.14%)
Apr 21, 2022 0.0203 0.0205 0.0200 0.0203 77,100 -0.00(-0.98%)
Apr 20, 2022 0.0169 0.0205 0.0169 0.0205 25,250 +0.00(+14.53%)
Apr 19, 2022 0.0198 0.0198 0.0177 0.0179 33,171 -0.00(-1.10%)
Apr 18, 2022 0.0210 0.0210 0.0181 0.0181 5,000 -0.00(-14.22%)
Apr 14, 2022 0.0211 0.0239 0.0211 0.0211 2,030 -0.00(-13.52%)
Apr 13, 2022 0.0211 0.0244 0.0211 0.0244 72,800 +0.00(+0.41%)
Apr 12, 2022 0.0239 0.0243 0.0239 0.0243 32,467 +0.00(+5.19%)
Apr 11, 2022 0.0231 0.0231 0.0231 0.0231 3,000 +0.00(+2.67%)
Apr 08, 2022 0.0153 0.0231 0.0153 0.0225 95,000 +0.00(+5.63%)
Apr 07, 2022 0.0284 0.0286 0.0170 0.0213 1,409,767 -0.01(-25.78%)
Apr 06, 2022 0.0245 0.0300 0.0245 0.0287 337,600 +0.01(+30.45%)
Apr 05, 2022 0.0206 0.0246 0.0206 0.0220 1,000,250 +0.00(+7.84%)
Apr 04, 2022 0.0207 0.0207 0.0200 0.0204 18,386 -0.00(-0.49%)
Apr 01, 2022 0.0250 0.0250 0.0199 0.0205 277,700 -0.00(-16.33%)
Mar 31, 2022 0.0250 0.0250 0.0224 0.0245 152,000 +0.00(+21.89%)
Mar 30, 2022 0.0350 0.0350 0.0201 0.0201 27,020 -0.01(-30.69%)
Mar 29, 2022 0.0289 0.0291 0.0250 0.0290 7,320 -0.00(-3.33%)
Mar 28, 2022 0.0291 0.0300 0.0233 0.0300 104,600 +0.00(+12.36%)
Mar 25, 2022 0.0278 0.0288 0.0233 0.0267 35,852 +0.00(+0.75%)
Mar 24, 2022 0.0299 0.0299 0.0265 0.0265 5,800 -0.00(-5.36%)
Mar 23, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-1.75%)
Mar 22, 2022 0.0250 0.0285 0.0250 0.0285 10,210 +0.01(+42.50%)
Mar 21, 2022 0.0194 0.0200 0.0194 0.0200 12,000 -0.00(-19.68%)
Mar 16, 2022 0.0249 10,000 +0.00(+0.00%)
Mar 15, 2022 0.0249 0.0249 0.0249 0.0249 19,000 -0.00(-2.73%)
Mar 11, 2022 0.0256 0 +0.01(+27.36%)
Mar 10, 2022 0.0201 0.0201 0.0201 0.0201 300 -0.00(-16.60%)
Mar 09, 2022 0.0241 0.0251 0.0241 0.0241 4,000 -0.00(-3.98%)
Mar 08, 2022 0.0278 0.0278 0.0229 0.0251 54,757 -0.00(-7.04%)
Mar 04, 2022 0.0270 0 +0.00(+7.57%)
Mar 03, 2022 0.0227 0.0270 0.0227 0.0251 23,900 +0.00(+0.00%)
Mar 02, 2022 0.0283 0.0283 0.0251 0.0251 52,061 -0.01(-19.81%)
Mar 01, 2022 0.0320 0.0320 0.0313 0.0313 1,415 -0.00(-2.80%)
Feb 28, 2022 0.0321 0.0322 0.0321 0.0322 3,000 +0.01(+22.43%)
Feb 25, 2022 0.0251 0.0263 0.0251 0.0263 122,531 -0.00(-6.41%)
Feb 24, 2022 0.0287 0.0291 0.0281 0.0281 43,000 -0.00(-3.44%)
Feb 22, 2022 0.0291 5,000 -0.00(-14.66%)
Feb 16, 2022 0.0341 0 +0.00(+3.65%)
Feb 15, 2022 0.0314 0.0329 0.0314 0.0329 6,375 +0.00(+13.84%)
Feb 14, 2022 0.0274 0.0300 0.0270 0.0289 60,000 -0.00(-3.67%)
Feb 11, 2022 0.0314 0.0314 0.0290 0.0300 18,150 -0.00(-5.96%)
Feb 10, 2022 0.0272 0.0319 0.0270 0.0319 28,214 +0.00(+8.14%)
Feb 09, 2022 0.0270 0.0320 0.0270 0.0295 20,200 -0.00(-1.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 700 -0.00(-4.76%)
Feb 07, 2022 0.0270 0.0315 0.0270 0.0315 2,000 +0.00(+16.67%)
Feb 04, 2022 0.0290 0.0322 0.0270 0.0270 9,300 -0.00(-15.36%)
Feb 03, 2022 0.0296 0.0319 0.0296 0.0319 400 +0.00(+0.00%)
Feb 02, 2022 0.0272 0.0319 0.0271 0.0319 30,957 -0.00(-0.31%)
Feb 01, 2022 0.0243 0.0320 0.0243 0.0320 20,600 +0.00(+7.38%)
Jan 31, 2022 0.0250 0.0324 0.0250 0.0298 18,909 +0.00(+18.73%)
Jan 28, 2022 0.0321 0.0321 0.0250 0.0251 45,803 -0.00(-7.04%)
Jan 27, 2022 0.0270 0.0270 0.0270 0.0270 4,000 -0.01(-16.92%)
Jan 26, 2022 0.0272 0.0325 0.0272 0.0325 31,000 -0.00(-6.61%)
Jan 24, 2022 0.0348 0 -0.00(-0.85%)
Jan 21, 2022 0.0344 0.0351 0.0315 0.0351 11,950 +0.00(+12.50%)
Jan 20, 2022 0.0333 0.0333 0.0312 0.0312 10,000 -0.00(-9.83%)
Jan 19, 2022 0.0331 0.0346 0.0331 0.0346 3,187 -0.00(-11.28%)
Jan 13, 2022 0.0390 0 -0.00(-4.18%)
Jan 12, 2022 0.0315 0.0407 0.0315 0.0407 2,155 -0.00(-5.35%)
Jan 11, 2022 0.0430 0.0430 0.0430 0.0430 1,121 +0.01(+14.97%)
Jan 10, 2022 0.0425 0.0494 0.0311 0.0374 13,500 -0.00(-8.56%)
Jan 07, 2022 0.0351 0.0409 0.0351 0.0409 24,083 +0.01(+18.21%)
Jan 06, 2022 0.0346 0.0346 0.0346 0.0346 10,646 -0.00(-5.21%)
Jan 05, 2022 0.0333 0.0365 0.0333 0.0365 5,195 +0.00(+0.00%)
Jan 04, 2022 0.0380 0.0398 0.0310 0.0365 36,093 -0.01(-20.48%)
Jan 03, 2022 0.0396 0.0460 0.0331 0.0459 68,328 +0.01(+38.67%)
Dec 31, 2021 0.0309 0.0365 0.0309 0.0331 66,337 -0.00(-5.43%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 54,332 +0.01(+16.67%)
Dec 29, 2021 0.0232 0.0312 0.0232 0.0300 140,250 +0.00(+20.00%)
Dec 28, 2021 0.0250 0.0300 0.0250 0.0250 18,270 -0.00(-12.28%)
Dec 27, 2021 0.0360 0.0360 0.0285 0.0285 32,874 -0.00(-2.73%)
Dec 23, 2021 0.0263 0.0351 0.0263 0.0293 44,717 -0.00(-8.44%)
Dec 22, 2021 0.0320 0.0330 0.0320 0.0320 70,800 +0.00(+3.23%)
Dec 21, 2021 0.0309 0.0330 0.0309 0.0310 28,530 +0.00(+1.97%)
Dec 20, 2021 0.0313 0.0352 0.0291 0.0304 4,700 -0.00(-3.49%)
Dec 17, 2021 0.0318 0.0318 0.0273 0.0315 9,250 -0.00(-0.63%)
Dec 16, 2021 0.0269 0.0363 0.0269 0.0317 32,400 +0.00(+3.93%)
Dec 15, 2021 0.0319 0.0314 0.0272 0.0305 364,577 -0.01(-14.80%)
Dec 14, 2021 0.0357 0.0358 0.0343 0.0358 32,127 -0.00(-0.56%)
Dec 13, 2021 0.0381 0.0381 0.0360 0.0360 48,829 -0.00(-5.26%)
Dec 10, 2021 0.0398 0.0398 0.0360 0.0380 41,600 +0.00(+5.56%)
Dec 09, 2021 0.0360 0.0365 0.0360 0.0360 38,300 -0.01(-19.28%)
Dec 08, 2021 0.0360 0.0446 0.0360 0.0446 37,000 +0.01(+23.89%)
Dec 07, 2021 0.0360 0.0400 0.0360 0.0360 84,573 -0.00(-7.22%)
Dec 06, 2021 0.0391 0.0391 0.0360 0.0388 140,838 -0.00(-0.77%)
Dec 03, 2021 0.0392 0.0392 0.0360 0.0391 41,000 +0.00(+0.26%)
Dec 02, 2021 0.0390 0.0390 0.0390 0.0390 7,001 +0.00(+0.26%)
Dec 01, 2021 0.0388 0.0389 0.0388 0.0389 14,219 -0.00(-2.75%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,111 -0.00(-7.19%)
Nov 29, 2021 0.0420 0.0475 0.0420 0.0431 53,355 +0.00(+7.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 765 -0.00(-8.05%)
Nov 24, 2021 0.0472 0.0478 0.0435 0.0435 9,706 -0.00(-9.00%)
Nov 23, 2021 0.0431 0.0478 0.0429 0.0478 155,467 -0.01(-16.43%)
Nov 22, 2021 0.0473 0.0572 0.0441 0.0572 61,660 +0.01(+33.02%)
Nov 19, 2021 0.0500 0.0523 0.0430 0.0430 47,853 -0.00(-0.46%)
Nov 18, 2021 0.0437 0.0432 0.0432 0.0432 55,078 -0.00(-7.69%)
Nov 17, 2021 0.0488 0.0488 0.0431 0.0468 81,941 -0.00(-6.21%)
Nov 16, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Nov 15, 2021 0.0510 0.0510 0.0490 0.0490 11,369 -0.01(-11.39%)
Nov 12, 2021 0.0411 0.0553 0.0411 0.0553 121,000 +0.02(+53.61%)
Nov 11, 2021 0.0370 0.0408 0.0360 0.0360 6,081 -0.00(-11.33%)
Nov 09, 2021 0.0333 0.0412 0.0333 0.0406 197,598 +0.00(+5.73%)
Nov 08, 2021 0.0401 0.0454 0.0361 0.0384 121,362 -0.00(-4.24%)
Nov 05, 2021 0.0406 0.0406 0.0378 0.0401 143,696 +0.00(+9.56%)
Nov 04, 2021 0.0361 0.0406 0.0361 0.0366 33,275 -0.00(-10.29%)
Nov 03, 2021 0.0370 0.0408 0.0365 0.0408 105,796 +0.00(+3.29%)
Nov 02, 2021 0.0400 0.0400 0.0362 0.0395 30,283 +0.00(+2.60%)
Nov 01, 2021 0.0400 0.0401 0.0361 0.0385 171,085 -0.00(-3.75%)
Oct 29, 2021 0.0383 0.0408 0.0383 0.0400 154,874 +0.00(+0.00%)
Oct 28, 2021 0.0411 0.0411 0.0356 0.0400 137,096 -0.00(-2.20%)
Oct 27, 2021 0.0384 0.0411 0.0363 0.0409 87,596 -0.00(-0.73%)
Oct 26, 2021 0.0374 0.0412 0.0374 0.0412 4,610 +0.00(+11.35%)
Oct 25, 2021 0.0375 0.0375 0.0348 0.0370 58,489 -0.00(-2.63%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0380 28,823 -0.00(-7.32%)
Oct 20, 2021 0.0410 0.0410 0.0410 19 +0.00(+11.11%)
Oct 19, 2021 0.0369 0.0369 0.0350 0.0369 52,059 +0.00(+6.65%)
Oct 18, 2021 0.0400 0.0400 0.0335 0.0346 367,584 +0.00(+1.76%)
Oct 15, 2021 0.0400 0.0400 0.0340 0.0340 22,336 -0.01(-13.92%)
Oct 14, 2021 0.0390 0.0400 0.0340 0.0395 122,402 +0.00(+1.02%)
Oct 13, 2021 0.0355 0.0391 0.0337 0.0391 55,202 +0.00(+3.99%)
Oct 12, 2021 0.0440 0.0440 0.0376 0.0376 26,000 -0.01(-12.76%)
Oct 11, 2021 0.0399 0.0440 0.0399 0.0431 50,150 -0.00(-2.27%)
Oct 08, 2021 0.0397 0.0441 0.0397 0.0441 11,125 +0.00(+7.04%)
Oct 07, 2021 0.0412 0.0412 0.0412 0.0412 5,000 +0.00(+5.10%)
Oct 06, 2021 0.0392 0.0392 0.0392 0.0392 1,960 -0.01(-11.31%)
Oct 05, 2021 0.0419 0.0447 0.0409 0.0442 172,132 +0.01(+13.33%)
Oct 04, 2021 0.0389 0.0429 0.0389 0.0390 42,669 -0.00(-6.02%)
Oct 01, 2021 0.0415 0.0415 0.0415 0.0415 13,500 -0.00(-6.53%)
Sep 30, 2021 0.0386 0.0444 0.0386 0.0444 28,700 +0.00(+1.83%)
Sep 29, 2021 0.0399 0.0470 0.0399 0.0436 59,300 -0.00(-7.82%)
Sep 28, 2021 0.0473 0.0473 0.0449 0.0473 2,070 +0.00(+10.77%)
Sep 27, 2021 0.0513 0.0513 0.0427 0.0427 17,489 +0.00(+0.71%)
Sep 24, 2021 0.0452 0.0452 0.0424 0.0424 15,000 -0.00(-6.81%)
Sep 23, 2021 0.0435 0.0474 0.0435 0.0455 22,689 -0.00(-4.21%)
Sep 22, 2021 0.0460 0.0475 0.0432 0.0475 4,933 +0.00(+8.70%)
Sep 21, 2021 0.0419 0.0444 0.0419 0.0437 24,700 -0.01(-10.45%)
Sep 20, 2021 0.0451 0.0545 0.0424 0.0488 22,250 -0.00(-2.20%)
Sep 17, 2021 0.0437 0.0499 0.0437 0.0499 3,885 -0.00(-4.59%)
Sep 16, 2021 0.0563 0.0563 0.0488 0.0523 22,000 -0.00(-4.39%)
Sep 15, 2021 0.0558 0.0559 0.0500 0.0547 39,600 +0.01(+10.28%)
Sep 14, 2021 0.0427 0.0513 0.0393 0.0496 197,643 +0.01(+11.96%)
Sep 13, 2021 0.0429 0.0479 0.0389 0.0443 298,492 -0.00(-9.03%)
Sep 10, 2021 0.0503 0.0510 0.0475 0.0487 9,845 -0.00(-6.70%)
Sep 09, 2021 0.0538 0.0562 0.0474 0.0522 213,697 +0.00(+1.75%)
Sep 08, 2021 0.0419 0.0596 0.0410 0.0513 642,210 +0.01(+36.44%)
Sep 07, 2021 0.0349 0.0380 0.0349 0.0376 14,683 +0.00(+12.57%)
Sep 03, 2021 0.0334 0.0407 0.0334 0.0334 3,025 -0.00(-4.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 354 -0.00(-11.62%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Aug 02, 2021 0.0413 0.0413 0.0400 0.0400 1,455 -0.00(-5.88%)
Jul 30, 2021 0.0452 0.0452 0.0425 0.0425 17,890 -0.00(-3.41%)
Jul 29, 2021 0.0481 0.0491 0.0440 0.0440 109,341 -0.00(-6.18%)
Jul 28, 2021 0.0436 0.0474 0.0436 0.0469 48,000 +0.00(+2.63%)
Jul 27, 2021 0.0457 0.0457 0.0457 0.0457 900 +0.00(+7.03%)
Jul 26, 2021 0.0447 0.0447 0.0425 0.0427 14,170 +0.00(+0.47%)
Jul 23, 2021 0.0447 0.0447 0.0425 0.0425 25,000 -0.00(-1.16%)
Jul 22, 2021 0.0425 0.0436 0.0425 0.0430 23,700 +0.00(+1.18%)
Jul 21, 2021 0.0443 0.0443 0.0425 0.0425 15,972 -0.00(-8.41%)
Jul 20, 2021 0.0455 0.0471 0.0432 0.0464 88,941 +0.00(+3.11%)
Jul 19, 2021 0.0425 0.0450 0.0425 0.0450 102,825 +0.00(+2.27%)
Jul 16, 2021 0.0438 0.0440 0.0397 0.0440 34,200 +0.00(+3.53%)
Jul 15, 2021 0.0429 0.0483 0.0396 0.0425 61,470 -0.00(-10.53%)
Jul 14, 2021 0.0435 0.0485 0.0435 0.0475 112,340 +0.01(+13.37%)
Jul 13, 2021 0.0500 0.0524 0.0419 0.0419 115,011 -0.01(-12.71%)
Jul 12, 2021 0.0475 0.0492 0.0475 0.0480 134,200 -0.00(-8.22%)
Jul 09, 2021 0.0500 0.0523 0.0500 0.0523 5,523 -0.00(-0.57%)
Jul 08, 2021 0.0526 0.0526 0.0475 0.0526 52,500 -0.00(-0.57%)
Jul 07, 2021 0.0524 0.0529 0.0504 0.0529 10,491 +0.01(+10.90%)
Jul 06, 2021 0.0543 0.0543 0.0477 0.0477 30,656 -0.01(-13.74%)
Jul 02, 2021 0.0570 0.0570 0.0553 0.0553 26,012 +0.01(+10.82%)
Jul 01, 2021 0.0499 0.0499 0.0499 0.0499 375 -0.00(-5.67%)
Jun 30, 2021 0.0525 0.0536 0.0484 0.0529 76,618 +0.01(+10.90%)
Jun 29, 2021 0.0524 0.0565 0.0477 0.0477 37,199 -0.00(-3.64%)
Jun 28, 2021 0.0532 0.0532 0.0491 0.0495 27,032 -0.00(-6.60%)
Jun 25, 2021 0.0450 0.0533 0.0446 0.0530 195,383 +0.01(+18.04%)
Jun 24, 2021 0.0460 0.0493 0.0425 0.0449 43,738 +0.00(+0.00%)
Jun 23, 2021 0.0530 0.0530 0.0427 0.0449 163,984 +0.00(+2.75%)
Jun 22, 2021 0.0444 0.0489 0.0437 0.0437 60,425 -0.00(-0.68%)
Jun 21, 2021 0.0487 0.0487 0.0440 0.0440 1,285 -0.00(-9.65%)
Jun 18, 2021 0.0486 0.0494 0.0400 0.0487 28,929 +0.00(+0.41%)
Jun 17, 2021 0.0497 0.0497 0.0442 0.0485 210,376 -0.00(-2.02%)
Jun 16, 2021 0.0420 0.0495 0.0400 0.0495 156,875 +0.00(+7.61%)
Jun 15, 2021 0.0492 0.0497 0.0450 0.0460 203,331 +0.00(+2.22%)
Jun 14, 2021 0.0520 0.0520 0.0412 0.0450 280,573 -0.01(-15.73%)
Jun 11, 2021 0.0540 0.0540 0.0530 0.0534 110,405 -0.00(-1.11%)
Jun 10, 2021 0.0557 0.0584 0.0500 0.0540 260,849 -0.01(-10.00%)
Jun 09, 2021 0.0568 0.0600 0.0568 0.0600 97,693 +0.00(+0.17%)
Jun 08, 2021 0.0576 0.0614 0.0576 0.0599 42,250 -0.00(-2.44%)
Jun 07, 2021 0.0668 0.0668 0.0614 0.0614 49,081 -0.00(-1.76%)
Jun 04, 2021 0.0620 0.0625 0.0620 0.0625 3,762 -0.00(-0.48%)
Jun 03, 2021 0.0688 0.0688 0.0612 0.0628 20,627 -0.00(-2.03%)
Jun 02, 2021 0.0610 0.0671 0.0610 0.0641 36,999 +0.00(+1.75%)
Jun 01, 2021 0.0573 0.0635 0.0573 0.0630 13,092 +0.00(+6.78%)
May 28, 2021 0.0666 0.0666 0.0590 0.0590 64,531 -0.01(-12.59%)
May 27, 2021 0.0601 0.0675 0.0601 0.0675 2,192 +0.00(+0.60%)
May 26, 2021 0.0639 0.0671 0.0609 0.0671 6,165 +0.00(+0.60%)
May 25, 2021 0.0588 0.0667 0.0575 0.0667 38,180 +0.01(+25.85%)
May 24, 2021 0.0615 0.0650 0.0530 0.0530 70,555 -0.01(-8.78%)
May 21, 2021 0.0601 0.0668 0.0578 0.0581 250,400 -0.00(-4.13%)
May 20, 2021 0.0636 0.0636 0.0570 0.0606 23,100 +0.01(+12.85%)
May 19, 2021 0.0688 0.0688 0.0537 0.0537 82,063 -0.02(-23.72%)
May 18, 2021 0.0603 0.0704 0.0603 0.0704 41,132 +0.00(+6.18%)
May 17, 2021 0.0603 0.0700 0.0603 0.0663 66,383 +0.00(+6.76%)
May 14, 2021 0.0621 0.0621 0.0605 0.0621 10,275 -0.00(-2.36%)
May 13, 2021 0.0681 0.0747 0.0636 0.0636 13,053 -0.01(-14.63%)
May 12, 2021 0.0745 0.0745 0.0745 0.0745 1,850 +0.00(+4.93%)
May 11, 2021 0.0701 0.0721 0.0675 0.0710 45,132 +0.00(+1.43%)
May 10, 2021 0.0698 0.0744 0.0635 0.0700 47,460 +0.00(+0.14%)
May 07, 2021 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+0.14%)
May 06, 2021 0.0637 0.0757 0.0637 0.0698 19,360 -0.01(-10.97%)
May 05, 2021 0.0684 0.0784 0.0679 0.0784 9,714 +0.00(+4.26%)
May 04, 2021 0.0720 0.0809 0.0711 0.0752 33,645 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.