Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.34 +0.65 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 20.29 73 -0.03(-0.15%)
Apr 22, 2022 20.32 20.32 20.32 20.32 100 -0.43(-2.07%)
Apr 19, 2022 20.75 93 +1.24(+6.36%)
Apr 13, 2022 19.51 90 -0.31(-1.56%)
Apr 12, 2022 19.64 19.82 19.64 19.82 2,721 +1.32(+7.14%)
Apr 08, 2022 18.50 0 -0.57(-2.99%)
Apr 07, 2022 19.07 19.07 19.07 19.07 175 +0.72(+3.92%)
Apr 06, 2022 18.35 18.80 18.35 18.35 59,560 -0.65(-3.42%)
Apr 04, 2022 19.00 61 +0.40(+2.15%)
Apr 01, 2022 18.60 18.60 18.60 18.60 376 -0.25(-1.33%)
Mar 28, 2022 18.85 11 -0.67(-3.43%)
Mar 25, 2022 19.90 19.90 19.52 19.52 250 +1.76(+9.91%)
Mar 23, 2022 17.76 0 -2.19(-10.98%)
Mar 22, 2022 19.95 19.95 19.95 19.95 408 +0.05(+0.25%)
Mar 21, 2022 19.73 19.99 19.73 19.90 842 +1.05(+5.57%)
Mar 18, 2022 18.80 18.85 18.80 18.85 210 +0.12(+0.64%)
Mar 16, 2022 18.73 37 -0.73(-3.75%)
Mar 14, 2022 19.46 0 +0.00(+0.00%)
Mar 11, 2022 18.40 20.38 18.40 19.46 708 +1.10(+5.99%)
Mar 10, 2022 18.62 20.37 18.36 18.36 10,400 +1.25(+7.31%)
Mar 09, 2022 16.35 17.11 16.35 17.11 400 +0.81(+4.97%)
Mar 08, 2022 16.30 16.30 16.30 16.30 100 -0.05(-0.31%)
Mar 07, 2022 16.35 16.35 16.22 16.35 257 +0.00(+0.00%)
Mar 04, 2022 15.60 16.35 15.60 16.35 2,736 +0.75(+4.81%)
Mar 03, 2022 15.60 15.60 15.60 15.60 200 +0.30(+1.96%)
Mar 01, 2022 15.30 3 +0.80(+5.52%)
Feb 28, 2022 14.50 14.50 14.50 14.50 200 +2.16(+17.50%)
Feb 01, 2022 12.34 0 +0.67(+5.74%)
Jan 28, 2022 11.67 0 -1.55(-11.72%)
Jan 19, 2022 13.22 0 -0.32(-2.36%)
Jan 14, 2022 13.54 0 +0.19(+1.42%)
Jan 10, 2022 13.35 0 +0.99(+7.97%)
Dec 17, 2021 12.36 12.36 12.36 0 +0.34(+2.87%)
Dec 14, 2021 12.02 12.02 12.02 0 +0.44(+3.80%)
Dec 13, 2021 12.02 12.02 11.58 11.58 200 -0.64(-5.24%)
Dec 09, 2021 12.22 12.22 12.22 0 -0.72(-5.56%)
Dec 08, 2021 12.72 12.94 12.72 12.94 201 -0.59(-4.36%)
Dec 01, 2021 13.53 13.53 13.53 0 -1.27(-8.58%)
Oct 27, 2021 14.80 14.80 14.80 0 +0.30(+2.07%)
Oct 26, 2021 14.50 14.50 14.50 14.50 409 -0.20(-1.36%)
Jun 03, 2021 14.70 14.70 14.70 0 -0.30(-2.00%)
May 27, 2021 15.00 15.00 15.00 0 +0.75(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.