Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.01(+20.66%)
Mar 30, 2020 0.0605 0.0605 0.0605 0 +0.00(+1.17%)
Mar 27, 2020 0.0598 0.0598 0.0598 20 +0.00(+0.00%)
Mar 25, 2020 0.0598 0.0598 0.0598 0 -0.03(-32.96%)
Mar 20, 2020 0.0892 0.0892 0.0892 0 +0.03(+47.44%)
Mar 19, 2020 0.0710 0.0710 0.0605 0.0605 5,000 -0.04(-42.16%)
Mar 18, 2020 0.0812 0.1046 0.0812 0.1046 38,034 -0.01(-6.44%)
Mar 13, 2020 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Mar 11, 2020 0.1110 0.1110 0.1110 0 -0.00(-1.33%)
Mar 06, 2020 0.1125 0.1125 0.1125 0 +0.02(+18.67%)
Mar 04, 2020 0.0948 0.0948 0.0948 0 +0.00(+0.00%)
Mar 03, 2020 0.0733 0.0988 0.0733 0.0948 1,219 +0.01(+9.85%)
Mar 02, 2020 0.0863 0.0863 0.0765 0.0863 4,600 -0.01(-12.03%)
Feb 24, 2020 0.0981 0.0981 0.0981 0 -0.01(-10.82%)
Feb 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-29.49%)
Feb 13, 2020 0.1560 0.1560 0.1560 0 +0.01(+10.25%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.02(-11.51%)
Feb 05, 2020 0.1599 0.1599 0.1599 0 -0.01(-6.27%)
Feb 04, 2020 0.1466 0.1755 0.1466 0.1706 11,350 +0.08(+78.64%)
Feb 03, 2020 0.0955 0.0955 0.0955 0.0955 750 -0.07(-43.82%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 27,900 +0.01(+5.52%)
Jan 30, 2020 0.1611 0.1611 0.1611 0.1611 500 -0.02(-10.50%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1640 0.1800 0.1640 0.1800 20,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1800 0 +0.02(+9.69%)
Jan 16, 2020 0.1641 0.1641 0.1641 0 +0.02(+10.73%)
Jan 07, 2020 0.1482 0.1482 0.1482 0 -0.00(-0.07%)
Dec 31, 2019 0.1483 0.1483 0.1483 0 -0.04(-22.60%)
Dec 30, 2019 0.1916 0.1916 0.1916 0.1916 350 +0.04(+27.73%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.19%)
Dec 09, 2019 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Dec 04, 2019 0.1748 0.1748 0.1748 0 +0.02(+14.25%)
Dec 02, 2019 0.1530 0.1530 0.1530 0 -0.06(-28.80%)
Nov 26, 2019 0.2149 0.2149 0.2149 0 +0.01(+4.98%)
Nov 25, 2019 0.2048 0.2048 0.2047 0.2047 7,737 +0.03(+15.13%)
Nov 21, 2019 0.1778 0.1778 0.1778 0 +0.03(+18.53%)
Nov 20, 2019 0.1700 0.1700 0.1500 0.1500 1,500 -0.03(-14.87%)
Nov 19, 2019 0.1707 0.1762 0.1707 0.1762 15,537 +0.01(+3.65%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Nov 11, 2019 0.1727 0.1727 0.1727 0 -0.02(-9.11%)
Nov 06, 2019 0.1900 0.1900 0.1900 0 -0.00(-2.06%)
Nov 05, 2019 0.1940 0.1940 0.1940 0.1940 250 +0.02(+14.12%)
Oct 25, 2019 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Oct 15, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.97%)
Oct 10, 2019 0.2618 0.2618 0.2618 0 -0.01(-3.00%)
Oct 04, 2019 0.2699 0.2699 0.2699 0 -0.01(-1.85%)
Oct 01, 2019 0.2750 0.2750 0.2750 0 -0.00(-0.43%)
Sep 30, 2019 0.2762 0.2762 0.2762 0.2762 1,000 +0.02(+6.19%)
Sep 23, 2019 0.2601 0.2601 0.2601 0 -0.01(-3.63%)
Sep 05, 2019 0.2699 0.2699 0.2699 0 -0.01(-2.63%)
Sep 04, 2019 0.2772 0.2772 0.2772 0.2772 691 -0.00(-0.47%)
Aug 28, 2019 0.2785 0.2785 0.2785 0 +0.01(+4.07%)
Aug 15, 2019 0.2676 0.2676 0.2676 0 -0.03(-10.80%)
Aug 14, 2019 0.2687 0.3000 0.2492 0.3000 53,333 +0.09(+41.78%)
Aug 13, 2019 0.2827 0.2827 0.2116 0.2116 3,000 -0.07(-24.29%)
Aug 09, 2019 0.2795 0.2795 0.2795 0 -0.06(-17.89%)
Aug 06, 2019 0.3404 0.3404 0.3404 0 -0.03(-7.75%)
Aug 05, 2019 0.3690 0.3690 0.3690 0.3690 2,000 +0.04(+13.29%)
Jul 31, 2019 0.3257 0.3257 0.3257 0 -0.01(-1.60%)
Jul 29, 2019 0.3310 0.3310 0.3310 0 -0.00(-0.84%)
Jul 26, 2019 0.3125 0.3338 0.3125 0.3338 12,300 +0.03(+10.17%)
Jul 25, 2019 0.3030 0.3030 0.3030 0.3030 3,125 +0.01(+2.47%)
Jul 22, 2019 0.2957 0.2957 0.2957 0 +0.02(+5.87%)
Jul 18, 2019 0.2793 0.2793 0.2793 0 -0.02(-7.76%)
Jul 16, 2019 0.3028 0.3028 0.3028 0 +0.00(+0.20%)
Jul 11, 2019 0.3022 0.3022 0.3022 0 +0.01(+3.03%)
Jul 09, 2019 0.2933 0.2933 0.2933 0 -0.05(-15.67%)
Jul 08, 2019 0.3478 0.3478 0.3478 64 +0.00(+0.00%)
Jul 05, 2019 0.3475 0.3478 0.3475 0.3478 2,200 -0.03(-7.28%)
Jul 03, 2019 0.3101 0.3751 0.3101 0.3751 15,000 +0.06(+18.44%)
Jun 26, 2019 0.3167 0.3167 0.3167 0 -0.05(-13.82%)
Jun 25, 2019 0.3224 0.3675 0.3223 0.3675 5,500 +0.05(+16.63%)
Jun 21, 2019 0.3151 0.3151 0.3151 0 -0.07(-17.51%)
Jun 20, 2019 0.3820 0.3820 0.3820 0.3820 2,500 -0.06(-13.59%)
Jun 18, 2019 0.4421 0.4421 0.4421 0 +0.09(+26.31%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.4150 0.3500 0.3500 13,714 -0.02(-6.22%)
Jun 10, 2019 0.3732 0.3732 0.3732 0 -0.06(-13.93%)
Jun 07, 2019 0.4336 0.4336 0.4336 0.4336 10,400 +0.00(+0.70%)
Jun 06, 2019 0.4306 0.4306 0.4306 0.4306 500 -0.01(-1.46%)
Jun 03, 2019 0.4370 0.4370 0.4370 0 -0.01(-2.89%)
May 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2019 0.5094 0.5094 0.4500 0.4500 5,000 +0.02(+5.19%)
May 28, 2019 0.4307 0.4363 0.4276 0.4278 6,000 -0.01(-1.59%)
May 24, 2019 0.4500 0.4500 0.4347 0.4347 10,000 -0.02(-3.40%)
May 23, 2019 0.4121 0.4500 0.4121 0.4500 4,100 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-7.62%)
May 17, 2019 0.4335 0.4500 0.4330 0.4330 10,200 -0.00(-0.37%)
May 16, 2019 0.4350 0.4350 0.4346 0.4346 779 -0.00(-0.30%)
May 15, 2019 0.4000 0.4359 0.4000 0.4359 7,100 +0.02(+3.79%)
May 14, 2019 0.4491 0.4952 0.4200 0.4200 7,850 -0.03(-7.18%)
May 13, 2019 0.4353 0.4525 0.4353 0.4525 16,720 -0.00(-0.15%)
May 10, 2019 0.4515 0.4532 0.4515 0.4532 4,000 +0.01(+1.48%)
May 09, 2019 0.4500 0.4507 0.4244 0.4466 32,566 +0.01(+1.50%)
May 08, 2019 0.4321 0.4495 0.4321 0.4400 7,800 +0.06(+16.90%)
May 06, 2019 0.3764 0.3764 0.3764 0 -0.05(-12.18%)
May 03, 2019 0.4357 0.4360 0.4286 0.4286 13,600 +0.08(+22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.