Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orphazyme A S (OP: OZYMF )

0.0900 UNCHANGED
Last Price Updated: 3:22 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1220 0 +0.01(+7.96%)
Mar 13, 2023 0.1130 0 -0.02(-13.08%)
Jan 12, 2023 0.1300 0 +0.05(+62.50%)
Jan 05, 2023 0.0800 0 -0.01(-11.11%)
Dec 28, 2022 0.0900 0 -0.04(-30.77%)
Dec 27, 2022 0.1300 0.1300 0.1300 0.1300 10,899 -0.02(-13.33%)
Nov 21, 2022 0.1500 0 +0.14(+1400.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 225 -0.15(-93.75%)
Oct 18, 2022 0.1600 0 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1600 0.1600 0.1600 200 -0.23(-59.04%)
Jun 07, 2022 0.3906 0 +0.22(+130.58%)
May 25, 2022 0.1694 0 -0.03(-13.26%)
May 19, 2022 0.1953 0 -0.12(-38.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.