Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orphazyme A S (OP: OZYMF )

0.0900 UNCHANGED
Last Price Updated: 3:22 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 16, 2021 9.900 9.900 9.900 15 +0.00(+0.00%)
Apr 14, 2021 9.900 9.900 9.900 0 -4.10(-29.29%)
Apr 08, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 07, 2021 14.00 14.00 14.00 20 +0.00(+0.00%)
Mar 15, 2021 14.00 14.00 14.00 0 +1.25(+9.80%)
Feb 08, 2021 12.75 12.75 12.75 0 -0.25(-1.92%)
Feb 01, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 15, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 12, 2021 11.30 11.30 0 +0.00(+0.00%)
Jan 11, 2021 11.20 11.20 11.20 11.20 1,000 -1.20(-9.68%)
Dec 23, 2020 12.40 12.40 12.40 0 -0.60(-4.62%)
Dec 02, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 01, 2020 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Nov 18, 2020 13.00 13.00 13.00 13.00 500 +2.35(+22.07%)
Oct 12, 2020 10.65 10.65 10.65 0 -0.04(-0.41%)
Oct 07, 2020 10.69 10.69 10.69 0 -0.41(-3.66%)
Oct 02, 2020 11.10 11.10 11.10 0 +0.12(+1.14%)
Oct 01, 2020 10.98 10.98 10.98 10.98 1,000 -0.17(-1.57%)
Sep 29, 2020 11.15 11.15 11.15 0 -0.33(-2.87%)
Sep 28, 2020 11.48 11.48 11.48 15 +0.00(+0.00%)
Sep 25, 2020 12.00 12.00 11.48 11.48 2,100 -0.52(-4.33%)
Sep 24, 2020 12.00 12.00 12.00 73 +0.00(+0.00%)
Sep 23, 2020 12.00 12.00 12.00 12.00 875 -1.75(-12.73%)
Sep 18, 2020 13.75 13.75 13.75 0 -0.56(-3.88%)
Sep 01, 2020 14.31 14.31 14.31 0 +0.27(+1.89%)
Aug 27, 2020 14.04 14.04 14.04 0 -1.31(-8.54%)
Jul 28, 2020 15.35 15.35 15.35 0 +0.09(+0.58%)
Jul 27, 2020 15.26 15.26 15.26 15.26 425 -0.89(-5.50%)
Jul 22, 2020 16.15 16.15 16.15 0 -0.30(-1.82%)
Jul 21, 2020 16.45 16.45 16.45 54 +0.00(+0.00%)
Jul 20, 2020 16.00 16.45 16.00 16.45 825 +1.26(+8.29%)
Jul 17, 2020 15.25 15.25 15.19 15.19 1,900 -0.06(-0.39%)
Jul 16, 2020 15.25 15.25 15.25 15.25 4,025 +0.90(+6.28%)
Jul 10, 2020 14.35 14.35 14.35 0 -0.00(-0.00%)
Jul 09, 2020 14.35 14.35 14.35 14.35 500 +0.45(+3.24%)
Jul 01, 2020 13.90 13.90 13.90 0 -0.50(-3.47%)
Jun 15, 2020 14.40 14.40 14.40 0 -1.40(-8.86%)
Jun 04, 2020 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 02, 2020 15.80 15.80 15.80 0 +0.90(+6.04%)
May 27, 2020 14.90 14.90 14.90 0 +0.13(+0.88%)
May 19, 2020 14.77 14.77 14.77 0 +0.00(+0.00%)
May 18, 2020 14.77 14.77 14.77 14.77 760 +0.82(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.