Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0413 +0.0033 (+8.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2033 0.2159 0.2033 0.2080 79,300 +0.01(+5.05%)
Apr 29, 2021 0.2100 0.2200 0.1980 0.1980 111,410 -0.01(-6.69%)
Apr 28, 2021 0.2134 0.2144 0.2100 0.2122 105,025 +0.00(+2.02%)
Apr 27, 2021 0.1962 0.2083 0.1962 0.2080 32,103 +0.00(+0.24%)
Apr 26, 2021 0.2064 0.2150 0.2050 0.2075 136,519 -0.01(-5.21%)
Apr 23, 2021 0.2130 0.2200 0.2111 0.2189 150,600 -0.00(-0.05%)
Apr 22, 2021 0.2093 0.2230 0.2092 0.2190 189,772 -0.02(-6.77%)
Apr 21, 2021 0.2192 0.2349 0.2130 0.2349 457,976 +0.02(+10.39%)
Apr 20, 2021 0.1980 0.2150 0.1980 0.2128 253,250 +0.01(+7.47%)
Apr 19, 2021 0.1870 0.1980 0.1864 0.1980 237,545 +0.04(+23.36%)
Apr 16, 2021 0.1743 0.1743 0.1605 0.1605 237,600 -0.02(-9.32%)
Apr 15, 2021 0.1838 0.1850 0.1770 0.1770 93,475 -0.00(-1.67%)
Apr 14, 2021 0.1690 0.1836 0.1690 0.1800 191,732 +0.00(+1.18%)
Apr 13, 2021 0.1752 0.1779 0.1701 0.1779 97,506 +0.02(+9.81%)
Apr 12, 2021 0.1718 0.1755 0.1600 0.1620 854,989 -0.01(-7.22%)
Apr 09, 2021 0.1752 0.1752 0.1710 0.1746 75,300 +0.00(+0.92%)
Apr 08, 2021 0.1682 0.1730 0.1624 0.1730 79,626 +0.01(+9.15%)
Apr 07, 2021 0.1679 0.1679 0.1585 0.1585 112,239 -0.01(-6.71%)
Apr 06, 2021 0.1642 0.1709 0.1604 0.1699 142,290 -0.01(-2.91%)
Apr 05, 2021 0.1880 0.1880 0.1610 0.1750 63,627 -0.00(-2.23%)
Apr 01, 2021 0.1671 0.1790 0.1671 0.1790 46,600 +0.01(+6.87%)
Mar 31, 2021 0.1637 0.1733 0.1637 0.1675 57,768 +0.00(+0.24%)
Mar 30, 2021 0.1597 0.1674 0.1597 0.1671 231,295 -0.01(-5.59%)
Mar 29, 2021 0.1800 0.1868 0.1740 0.1770 87,796 -0.01(-3.49%)
Mar 26, 2021 0.1844 0.1868 0.1810 0.1834 62,100 -0.01(-4.48%)
Mar 25, 2021 0.1803 0.1920 0.1803 0.1920 128,846 +0.00(+2.13%)
Mar 24, 2021 0.1867 0.1935 0.1867 0.1880 134,949 +0.00(+0.00%)
Mar 23, 2021 0.1909 0.1918 0.1880 0.1880 267,256 -0.00(-1.78%)
Mar 22, 2021 0.1915 0.1918 0.1900 0.1914 274,852 -0.01(-3.33%)
Mar 19, 2021 0.1902 0.2100 0.1900 0.1980 121,200 -0.01(-5.71%)
Mar 18, 2021 0.1998 0.2120 0.1944 0.2100 251,173 -0.01(-4.55%)
Mar 17, 2021 0.2046 0.2200 0.2006 0.2200 124,719 +0.02(+8.91%)
Mar 16, 2021 0.2016 0.2020 0.1950 0.2020 121,045 -0.01(-2.51%)
Mar 15, 2021 0.2011 0.2097 0.1971 0.2072 250,671 +0.01(+2.68%)
Mar 12, 2021 0.2000 0.2018 0.1934 0.2018 180,100 +0.01(+3.28%)
Mar 11, 2021 0.2020 0.2020 0.1954 0.1954 123,290 -0.00(-2.30%)
Mar 10, 2021 0.2042 0.2042 0.1950 0.2000 286,040 -0.00(-0.99%)
Mar 09, 2021 0.2162 0.2162 0.1931 0.2020 796,985 +0.01(+3.01%)
Mar 08, 2021 0.1896 0.1961 0.1875 0.1961 306,745 +0.00(+1.98%)
Mar 05, 2021 0.1850 0.1956 0.1779 0.1923 659,700 -0.01(-3.85%)
Mar 04, 2021 0.1831 0.2000 0.1810 0.2000 222,708 +0.01(+5.26%)
Mar 03, 2021 0.1995 0.1995 0.1900 0.1900 200,628 +0.00(+0.00%)
Mar 02, 2021 0.1927 0.1970 0.1871 0.1900 235,692 -0.01(-4.43%)
Mar 01, 2021 0.1879 0.1995 0.1879 0.1988 367,522 +0.00(+1.95%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1950 196,100 -0.01(-2.50%)
Feb 25, 2021 0.2040 0.2050 0.1950 0.2000 276,291 -0.00(-1.96%)
Feb 24, 2021 0.2019 0.2089 0.1917 0.2040 104,070 +0.01(+3.55%)
Feb 23, 2021 0.2074 0.2132 0.1970 0.1970 375,352 -0.02(-10.62%)
Feb 22, 2021 0.2200 0.2300 0.2155 0.2204 859,001 +0.02(+7.51%)
Feb 19, 2021 0.2100 0.2100 0.2000 0.2050 382,500 -0.01(-2.38%)
Feb 18, 2021 0.2298 0.2298 0.2045 0.2100 503,884 -0.01(-5.75%)
Feb 17, 2021 0.2400 0.2400 0.2100 0.2228 618,405 -0.02(-8.61%)
Feb 16, 2021 0.2587 0.2587 0.2290 0.2438 571,454 -0.00(-0.25%)
Feb 12, 2021 0.2400 0.2477 0.2248 0.2444 296,100 +0.00(+1.83%)
Feb 11, 2021 0.2399 0.2400 0.2280 0.2400 257,152 +0.00(+0.42%)
Feb 10, 2021 0.2310 0.2550 0.2300 0.2390 259,833 -0.01(-2.45%)
Feb 09, 2021 0.2613 0.2649 0.2350 0.2450 487,404 +0.00(+0.00%)
Feb 08, 2021 0.2450 0.2500 0.2200 0.2450 547,967 +0.03(+13.95%)
Feb 05, 2021 0.2250 0.2250 0.2000 0.2150 373,100 +0.01(+2.38%)
Feb 04, 2021 0.2200 0.2300 0.2050 0.2100 267,902 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2200 0.2000 0.2100 138,487 -0.01(-4.55%)
Feb 02, 2021 0.2300 0.2900 0.1950 0.2200 343,431 -0.01(-4.35%)
Feb 01, 2021 0.2150 0.2350 0.2000 0.2300 377,302 +0.00(+0.00%)
Jan 29, 2021 0.2250 0.2400 0.2050 0.2300 303,100 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2400 0.2200 0.2300 147,029 -0.02(-7.96%)
Jan 27, 2021 0.2640 0.2640 0.2225 0.2499 511,910 -0.01(-2.00%)
Jan 26, 2021 0.2800 0.3000 0.2491 0.2550 332,481 -0.03(-8.93%)
Jan 25, 2021 0.2710 0.2950 0.2550 0.2800 553,803 +0.02(+7.69%)
Jan 22, 2021 0.2885 0.3000 0.2400 0.2600 407,500 -0.01(-3.70%)
Jan 21, 2021 0.2740 0.3000 0.2400 0.2700 460,153 +0.04(+14.89%)
Jan 20, 2021 0.2600 0.2780 0.2300 0.2350 173,129 -0.01(-4.08%)
Jan 19, 2021 0.2470 0.2550 0.2200 0.2450 446,296 +0.01(+6.52%)
Jan 15, 2021 0.2600 0.2600 0.2250 0.2300 199,300 -0.01(-4.13%)
Jan 14, 2021 0.2400 0.2600 0.2200 0.2399 171,169 +0.00(+0.38%)
Jan 13, 2021 0.2550 0.2730 0.2300 0.2390 331,608 -0.03(-11.48%)
Jan 12, 2021 0.2600 0.3000 0.2400 0.2700 374,201 +0.01(+3.85%)
Jan 11, 2021 0.2500 0.2640 0.2220 0.2600 238,018 +0.01(+1.96%)
Jan 08, 2021 0.2700 0.3690 0.2400 0.2550 243,800 -0.01(-5.38%)
Jan 07, 2021 0.2300 0.2799 0.2300 0.2695 824,938 +0.05(+22.50%)
Jan 06, 2021 0.2500 0.4350 0.2200 0.2200 1,821,261 -0.07(-25.42%)
Jan 05, 2021 0.2900 0.2950 0.2000 0.2950 581,085 +0.01(+5.36%)
Jan 04, 2021 0.2400 0.2800 0.1900 0.2800 507,299 +0.09(+47.37%)
Dec 31, 2020 0.1900 0.1900 0.1900 120,192 +0.01(+3.26%)
Dec 30, 2020 0.2000 0.2000 0.1810 0.1840 120,192 +0.00(+0.00%)
Dec 29, 2020 0.2100 0.2200 0.1810 0.1840 235,442 -0.01(-5.64%)
Dec 28, 2020 0.1850 0.2200 0.1800 0.1950 355,810 +0.02(+8.33%)
Dec 24, 2020 0.1900 0.1900 0.1700 0.1800 175,000 +0.01(+4.65%)
Dec 23, 2020 0.1900 0.2050 0.1700 0.1720 442,932 -0.01(-4.44%)
Dec 22, 2020 0.2150 0.2150 0.1701 0.1800 384,041 -0.01(-4.26%)
Dec 21, 2020 0.1900 0.2200 0.1700 0.1880 438,396 -0.00(-1.05%)
Dec 18, 2020 0.1830 0.2150 0.1830 0.1900 419,200 +0.00(+0.00%)
Dec 17, 2020 0.2080 0.2400 0.1800 0.1900 613,413 -0.02(-8.65%)
Dec 16, 2020 0.2200 0.2430 0.1860 0.2080 386,982 +0.03(+15.56%)
Dec 15, 2020 0.2200 0.2202 0.1700 0.1800 399,296 -0.04(-18.18%)
Dec 14, 2020 0.1850 0.2400 0.1800 0.2200 354,209 +0.02(+10.55%)
Dec 11, 2020 0.1900 0.2300 0.1800 0.1990 120,300 -0.00(-0.50%)
Dec 10, 2020 0.2000 0.2400 0.1700 0.2000 174,574 -0.00(-1.43%)
Dec 09, 2020 0.2200 0.2600 0.1750 0.2029 288,834 -0.02(-7.77%)
Dec 08, 2020 0.1750 0.2400 0.1700 0.2200 233,601 +0.04(+22.91%)
Dec 07, 2020 0.2300 0.2690 0.1700 0.1790 551,593 -0.03(-14.76%)
Dec 04, 2020 0.2350 0.2400 0.1600 0.2100 245,000 +0.03(+16.67%)
Dec 03, 2020 0.1999 0.2199 0.1610 0.1800 110,480 +0.01(+7.14%)
Dec 02, 2020 0.1800 0.2500 0.1630 0.1680 202,823 -0.03(-16.00%)
Dec 01, 2020 0.1990 0.2500 0.1900 0.2000 107,560 +0.00(+0.05%)
Nov 30, 2020 0.2900 0.3000 0.1800 0.1999 315,951 -0.00(-0.05%)
Nov 27, 2020 0.2750 0.2750 0.1900 0.2000 361,500 +0.03(+14.29%)
Nov 25, 2020 0.1876 0.2400 0.1600 0.1750 311,700 +0.00(+2.94%)
Nov 24, 2020 0.1800 0.2999 0.1600 0.1700 369,918 -0.01(-5.56%)
Nov 23, 2020 0.1900 0.2100 0.1425 0.1800 229,390 +0.04(+28.57%)
Nov 20, 2020 0.1400 0.1800 0.1300 0.1400 149,500 +0.01(+7.03%)
Nov 19, 2020 0.1600 0.1810 0.1300 0.1308 81,160 -0.02(-12.80%)
Nov 18, 2020 0.1705 0.1800 0.1200 0.1500 203,103 -0.02(-11.76%)
Nov 17, 2020 0.1800 0.1800 0.1200 0.1700 73,972 +0.03(+22.30%)
Nov 16, 2020 0.1800 0.1800 0.1160 0.1390 41,580 +0.02(+15.83%)
Nov 13, 2020 0.1150 0.1800 0.1150 0.1200 37,500 -0.02(-14.29%)
Nov 12, 2020 0.1300 0.1800 0.1080 0.1400 77,837 +0.02(+16.67%)
Nov 11, 2020 0.1300 0.1400 0.1200 0.1200 20,830 -0.01(-6.25%)
Nov 10, 2020 0.1250 0.1401 0.1250 0.1280 19,080 -0.00(-1.54%)
Nov 09, 2020 0.1304 0.1304 0.0900 0.1300 154,122 +0.01(+8.33%)
Nov 06, 2020 0.1190 0.1304 0.1177 0.1200 62,900 +0.00(+2.56%)
Nov 05, 2020 0.1189 0.1189 0.1170 0.1170 29,364 +0.01(+6.46%)
Nov 04, 2020 0.1189 0.1189 0.1099 0.1099 13,091 +0.01(+9.90%)
Nov 03, 2020 0.0900 0.1178 0.0900 0.1000 68,050 -0.02(-16.53%)
Nov 02, 2020 0.1175 0.1198 0.1049 0.1198 11,855 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1304 0.0923 0.1198 233,100 +0.02(+16.31%)
Oct 29, 2020 0.1200 0.1314 0.1030 0.1030 94,694 +0.00(+0.00%)
Oct 28, 2020 0.1000 0.1200 0.1000 0.1030 21,000 -0.02(-14.17%)
Oct 27, 2020 0.1020 0.1200 0.1000 0.1200 181,380 +0.00(+1.69%)
Oct 26, 2020 0.1125 0.1200 0.1090 0.1180 73,447 +0.01(+6.31%)
Oct 23, 2020 0.1200 0.1200 0.1039 0.1110 141,000 -0.01(-7.50%)
Oct 22, 2020 0.1200 0.1250 0.1130 0.1200 77,793 +0.01(+6.19%)
Oct 21, 2020 0.1365 0.1365 0.1130 0.1130 70,113 -0.01(-9.60%)
Oct 20, 2020 0.1328 0.1390 0.1100 0.1250 67,735 +0.00(+2.97%)
Oct 19, 2020 0.1200 0.2000 0.1100 0.1214 278,349 +0.00(+1.17%)
Oct 16, 2020 0.1707 0.1707 0.1189 0.1200 266,900 -0.02(-14.22%)
Oct 15, 2020 0.1400 0.1400 0.1100 0.1399 105,832 +0.01(+10.24%)
Oct 14, 2020 0.2000 0.2000 0.1269 0.1269 148,898 +0.01(+5.75%)
Oct 13, 2020 0.1400 0.2000 0.1155 0.1200 358,542 -0.02(-14.22%)
Oct 12, 2020 0.1500 0.1500 0.1104 0.1399 213,945 +0.02(+15.62%)
Oct 09, 2020 0.1100 0.1400 0.1100 0.1210 293,600 +0.01(+10.00%)
Oct 08, 2020 0.1185 0.1185 0.1000 0.1100 105,070 -0.00(-0.36%)
Oct 07, 2020 0.1150 0.1230 0.1040 0.1104 150,001 +0.01(+5.14%)
Oct 06, 2020 0.1200 0.1525 0.1000 0.1050 407,409 -0.01(-12.50%)
Oct 05, 2020 0.1100 0.1300 0.1000 0.1200 531,058 +0.01(+9.09%)
Oct 02, 2020 0.0700 0.2000 0.0700 0.1100 423,500 +0.00(+0.09%)
Oct 01, 2020 0.1300 0.1300 0.1000 0.1099 292,636 -0.02(-15.40%)
Sep 30, 2020 0.1350 0.1350 0.1000 0.1299 223,785 +0.02(+18.09%)
Sep 29, 2020 0.1050 0.1400 0.1050 0.1100 264,446 +0.00(+0.92%)
Sep 28, 2020 0.1100 0.1300 0.0900 0.1090 576,490 -0.01(-9.17%)
Sep 25, 2020 0.1000 0.1200 0.0900 0.1200 339,700 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1600 0.1000 0.1200 380,760 +0.02(+15.38%)
Sep 23, 2020 0.0900 0.1500 0.0900 0.1040 820,882 +0.02(+30.82%)
Sep 22, 2020 0.1040 0.1040 0.0795 0.0795 14,754 -0.02(-23.56%)
Sep 21, 2020 0.1200 0.1390 0.1040 0.1040 25,750 -0.00(-0.95%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 20,900 +0.02(+27.27%)
Sep 17, 2020 0.1240 0.1240 0.0800 0.0825 132,898 -0.01(-8.33%)
Sep 16, 2020 0.1240 0.1240 0.0900 0.0900 37,650 +0.01(+12.50%)
Sep 15, 2020 0.0991 0.1200 0.0800 0.0800 260,064 -0.04(-36.00%)
Sep 14, 2020 0.1400 0.1400 0.0916 0.1250 266,844 +0.01(+4.17%)
Sep 11, 2020 0.1000 0.1250 0.1000 0.1200 76,000 +0.02(+15.38%)
Sep 10, 2020 0.1250 0.1250 0.0916 0.1040 227,007 -0.02(-16.80%)
Sep 09, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Sep 08, 2020 0.1099 0.1250 0.1050 0.1250 12,393 +0.03(+28.87%)
Sep 04, 2020 0.1250 0.1250 0.0915 0.0970 68,000 -0.00(-3.00%)
Sep 03, 2020 0.1100 0.1200 0.1000 0.1000 78,150 -0.01(-9.75%)
Sep 02, 2020 0.1000 0.1300 0.1000 0.1108 38,700 +0.01(+5.52%)
Sep 01, 2020 0.1000 0.1390 0.0900 0.1050 88,750 +0.00(+0.00%)
Aug 31, 2020 0.1390 0.1390 0.1050 0.1050 128,350 -0.04(-25.00%)
Aug 28, 2020 0.1000 0.1400 0.0900 0.1400 37,300 -0.05(-26.32%)
Aug 27, 2020 0.1090 0.1900 0.1050 0.1900 9,450 +0.09(+82.69%)
Aug 26, 2020 0.1050 0.1060 0.1000 0.1040 32,125 +0.01(+15.56%)
Aug 25, 2020 0.0808 0.1090 0.0808 0.0900 5,378 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1050 0.0900 0.0900 71,157 -0.04(-30.77%)
Aug 21, 2020 0.1040 0.1600 0.0930 0.1300 44,600 +0.04(+44.44%)
Aug 20, 2020 0.1400 0.1400 0.0900 0.0900 29,100 -0.03(-25.00%)
Aug 19, 2020 0.1100 0.1400 0.1100 0.1200 73,314 +0.01(+5.26%)
Aug 18, 2020 0.1140 0.1140 0.1100 0.1140 12,875 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1250 0.1100 0.1140 94,561 +0.01(+14.00%)
Aug 14, 2020 0.1150 0.1150 0.0800 0.1000 14,400 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1150 0.0800 0.1000 2,200 +0.00(+2.56%)
Aug 12, 2020 0.0975 0.0975 0.0975 0.0975 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Aug 07, 2020 0.1100 0.1150 0.0900 0.0900 9,300 -0.01(-14.29%)
Aug 06, 2020 0.0975 0.1050 0.0975 0.1050 1,250 -0.01(-8.70%)
Aug 05, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.04(+51.32%)
Aug 04, 2020 0.0760 0.0760 0.0760 0.0760 100,030 -0.04(-33.91%)
Aug 03, 2020 0.0800 0.1150 0.0800 0.1150 1,800 +0.01(+15.00%)
Jul 31, 2020 0.1050 0.1150 0.0800 0.1000 135,100 -0.00(-4.76%)
Jul 30, 2020 0.1400 0.1400 0.0800 0.1050 62,400 +0.01(+16.67%)
Jul 29, 2020 0.1400 0.1400 0.0900 0.0900 6,268 -0.05(-35.71%)
Jul 28, 2020 0.1150 0.1400 0.1150 0.1400 20,130 +0.03(+21.74%)
Jul 27, 2020 0.1380 0.1400 0.0990 0.1150 23,700 -0.03(-17.86%)
Jul 24, 2020 0.0720 0.1400 0.0700 0.1400 65,000 +0.05(+47.37%)
Jul 23, 2020 0.1000 0.1400 0.0700 0.0950 47,933 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 16, 2020 0.1300 0.1400 0.1000 0.1000 2,950 +0.04(+66.67%)
Jul 15, 2020 0.1400 0.1400 0.0600 0.0600 6,600 -0.04(-40.00%)
Jul 14, 2020 0.1300 0.1300 0.0660 0.1000 132,979 +0.01(+11.11%)
Jul 13, 2020 0.1000 0.1000 0.0800 0.0900 20,050 -0.00(-4.26%)
Jul 09, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Jul 08, 2020 0.1400 0.1400 0.0950 0.0950 29,600 -0.04(-26.92%)
Jul 07, 2020 0.0940 0.1400 0.0940 0.1300 3,006 +0.05(+62.50%)
Jul 06, 2020 0.0890 0.1400 0.0800 0.0800 31,657 +0.01(+14.29%)
Jul 02, 2020 0.0940 0.0940 0.0700 0.0700 15,700 -0.02(-22.22%)
Jul 01, 2020 0.0890 0.1000 0.0890 0.0900 46,600 +0.00(+1.12%)
Jun 29, 2020 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jun 26, 2020 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+11.11%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 51,880 +0.00(+0.00%)
Jun 24, 2020 0.0990 0.1200 0.0900 0.0900 14,605 +0.00(+5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jun 17, 2020 0.0710 0.0710 0.0710 0 -0.05(-40.83%)
Jun 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1200 0.1200 55,000 +0.03(+33.33%)
Jun 11, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+4.65%)
Jun 09, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jun 04, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jun 03, 2020 0.0860 0.0860 0.0860 0.0860 5,000 +0.00(+4.88%)
Jun 02, 2020 0.0820 0.0820 0.0820 0.0820 7,500 +0.02(+36.67%)
May 29, 2020 0.0600 0.0600 0.0600 0 -0.03(-34.14%)
May 28, 2020 0.1000 0.1000 0.0911 10,800 -0.01(-8.90%)
May 27, 2020 0.1000 0.1200 0.1000 0.1000 1,300 +0.01(+5.26%)
May 26, 2020 0.0950 0.0950 0.0950 8 +0.00(+0.00%)
May 22, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
May 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 4,998 +0.01(+20.00%)
May 06, 2020 0.0840 0.0840 0.0600 0.0600 26,000 -0.04(-40.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 1,510 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.