Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2338 0.2338 0.2338 0.2338 400 +0.02(+11.33%)
Apr 14, 2023 0.2100 49 -0.02(-6.67%)
Apr 05, 2023 0.2250 0 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Apr 03, 2023 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-3.76%)
Mar 31, 2023 0.2338 0.2338 0.2338 0.2338 200 -0.00(-0.51%)
Mar 30, 2023 0.2350 0.2350 0.2350 0.2350 200 +0.02(+9.51%)
Mar 21, 2023 0.2146 4,000 +0.00(+2.19%)
Mar 13, 2023 0.2100 0 -0.01(-3.71%)
Mar 07, 2023 0.2181 1,500 -0.01(-3.07%)
Mar 06, 2023 0.2250 0.2250 0.2250 0.2250 1,300 +0.00(+0.94%)
Mar 02, 2023 0.2229 1,100 -0.00(-2.02%)
Mar 01, 2023 0.2312 0.2312 0.2275 0.2275 16,666 -0.04(-15.74%)
Feb 27, 2023 0.2700 0 +0.02(+8.00%)
Feb 21, 2023 0.2500 10,000 +0.01(+4.25%)
Feb 16, 2023 0.2398 0 -0.02(-7.77%)
Feb 08, 2023 0.2600 10,000 -0.03(-10.34%)
Feb 07, 2023 0.2900 0.2900 0.2900 0.2900 141 +0.19(+190.00%)
Feb 02, 2023 0.1000 0 -0.15(-60.78%)
Feb 01, 2023 0.2400 0.2550 0.2400 0.2550 55,998 +0.03(+13.33%)
Jan 26, 2023 0.2250 12 -0.01(-6.25%)
Jan 23, 2023 0.2400 0 +0.01(+4.35%)
Jan 20, 2023 0.2400 0.2400 0.2300 0.2300 23,750 +0.00(+1.37%)
Jan 11, 2023 0.2269 0 +0.00(+0.84%)
Jan 10, 2023 0.2369 0.2369 0.2250 0.2250 3,600 -0.01(-6.25%)
Jan 03, 2023 0.2400 0 +0.01(+6.67%)
Dec 30, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Dec 09, 2022 0.2400 0 +0.05(+29.52%)
Nov 23, 2022 0.1853 0 +0.04(+23.53%)
Nov 01, 2022 0.1500 0 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.78%)
Oct 27, 2022 0.1300 0.1572 0.1300 0.1572 12,000 +0.06(+57.20%)
Oct 17, 2022 0.1000 0 -0.00(-0.79%)
Sep 28, 2022 0.1008 0 -0.02(-14.21%)
Sep 26, 2022 0.1175 0 +0.00(+0.00%)
Sep 23, 2022 0.1175 0.1175 0.1175 0.1175 1,000 +0.00(+0.00%)
Sep 12, 2022 0.1175 0 +0.00(+0.00%)
Sep 07, 2022 0.1175 0 +0.00(+0.00%)
Aug 17, 2022 0.1175 0 +0.03(+37.11%)
Aug 16, 2022 0.0857 0.0857 0.0857 0.0857 1,157 -0.03(-27.06%)
Aug 15, 2022 0.1175 0.1175 0.1175 0.1175 14,500 +0.00(+0.00%)
Aug 10, 2022 0.1175 0 +0.00(+0.43%)
Jul 11, 2022 0.1170 0 +0.01(+13.26%)
Jun 30, 2022 0.1033 0 -0.01(-8.83%)
Jun 21, 2022 0.1133 0 -0.03(-19.47%)
Jun 10, 2022 0.1407 0 +0.02(+15.33%)
Jun 09, 2022 0.1220 0.1220 0.1220 0.1220 1,000 +0.01(+5.17%)
Jun 06, 2022 0.1160 0 +0.03(+41.46%)
Jun 03, 2022 0.0820 0.0820 0.0820 0.0820 500 -0.01(-7.24%)
Jun 02, 2022 0.0884 0.0884 0.0884 0.0884 560 +0.00(+5.24%)
May 24, 2022 0.0840 0 -0.02(-19.15%)
May 20, 2022 0.1039 0 +0.02(+28.75%)
May 18, 2022 0.0807 0 +0.01(+12.08%)
May 16, 2022 0.0720 1 -0.01(-6.61%)
May 05, 2022 0.0771 0 -0.01(-8.87%)
May 04, 2022 0.0846 0.0846 0.0846 0.0846 2,205 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.