Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.28 +0.20 (+1.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.370 6.400 6.240 6.303 291,307 -0.14(-2.15%)
Apr 29, 2020 6.400 6.500 6.340 6.441 348,929 +0.52(+8.87%)
Apr 28, 2020 5.880 5.950 5.790 5.916 375,413 +0.36(+6.40%)
Apr 27, 2020 5.495 5.600 5.480 5.560 421,211 +0.06(+1.09%)
Apr 24, 2020 5.485 5.525 5.390 5.500 293,700 +0.03(+0.55%)
Apr 23, 2020 5.452 5.610 5.430 5.470 358,779 +0.07(+1.30%)
Apr 22, 2020 5.370 5.400 5.290 5.400 283,805 +0.21(+4.05%)
Apr 21, 2020 5.260 5.320 5.160 5.190 376,054 -0.23(-4.33%)
Apr 20, 2020 5.410 5.520 5.383 5.425 474,570 -0.08(-1.45%)
Apr 17, 2020 5.500 5.530 5.420 5.505 615,700 +0.38(+7.52%)
Apr 16, 2020 5.305 5.305 5.110 5.120 534,872 -0.24(-4.48%)
Apr 15, 2020 5.545 5.545 5.320 5.360 381,896 -0.41(-7.10%)
Apr 14, 2020 5.822 5.855 5.570 5.770 970,916 +0.18(+3.31%)
Apr 13, 2020 5.690 5.800 5.390 5.585 505,344 -0.09(-1.67%)
Apr 09, 2020 5.660 5.740 5.650 5.680 491,700 +0.12(+2.16%)
Apr 08, 2020 5.530 5.580 5.460 5.560 529,486 +0.07(+1.22%)
Apr 07, 2020 5.700 5.810 5.450 5.493 664,029 +0.13(+2.48%)
Apr 06, 2020 5.400 5.438 5.260 5.360 2,103,291 +0.17(+3.28%)
Apr 03, 2020 5.250 5.276 5.100 5.190 509,900 -0.04(-0.76%)
Apr 02, 2020 5.250 5.360 5.190 5.230 503,147 -0.08(-1.51%)
Apr 01, 2020 5.390 5.470 5.290 5.310 363,188 -0.19(-3.45%)
Mar 31, 2020 5.480 5.620 5.410 5.500 676,594 +0.17(+3.19%)
Mar 30, 2020 5.330 5.470 5.260 5.330 894,266 -0.18(-3.27%)
Mar 27, 2020 5.473 5.700 5.390 5.510 433,800 +0.02(+0.35%)
Mar 26, 2020 5.420 5.820 5.420 5.491 524,710 +0.04(+0.77%)
Mar 25, 2020 5.280 5.590 5.196 5.449 522,919 +0.28(+5.40%)
Mar 24, 2020 5.165 5.200 4.920 5.170 676,367 +0.31(+6.38%)
Mar 23, 2020 5.060 5.082 4.790 4.860 674,119 -0.14(-2.80%)
Mar 20, 2020 5.260 5.300 4.950 5.000 439,400 +0.10(+2.04%)
Mar 19, 2020 4.992 5.390 4.800 4.900 515,901 +0.02(+0.46%)
Mar 18, 2020 4.800 5.000 4.790 4.878 1,225,828 -0.12(-2.45%)
Mar 17, 2020 4.850 5.250 4.789 5.000 642,864 +0.05(+1.01%)
Mar 16, 2020 4.867 5.240 4.830 4.950 835,124 -0.89(-15.24%)
Mar 13, 2020 5.981 6.000 5.390 5.840 745,400 +0.17(+3.04%)
Mar 12, 2020 5.810 6.000 5.497 5.668 772,650 -0.83(-12.81%)
Mar 11, 2020 6.740 6.765 6.420 6.500 1,030,368 -0.39(-5.66%)
Mar 10, 2020 7.008 7.010 6.710 6.890 3,885,133 +0.12(+1.77%)
Mar 09, 2020 6.960 7.120 6.730 6.770 271,873 -0.88(-11.50%)
Mar 06, 2020 7.680 7.775 7.570 7.650 259,700 -0.15(-1.92%)
Mar 05, 2020 7.850 7.930 7.790 7.800 245,890 -0.27(-3.35%)
Mar 04, 2020 7.970 8.090 7.880 8.070 246,126 +0.10(+1.25%)
Mar 03, 2020 8.105 8.180 7.910 7.970 292,000 -0.11(-1.36%)
Mar 02, 2020 7.910 8.080 7.810 8.080 301,079 +0.28(+3.59%)
Feb 28, 2020 7.700 7.850 7.620 7.800 228,800 -0.09(-1.17%)
Feb 27, 2020 7.965 8.100 7.880 7.892 197,406 -0.26(-3.16%)
Feb 26, 2020 8.215 8.250 8.118 8.150 206,435 -0.08(-0.97%)
Feb 25, 2020 8.440 8.440 8.190 8.230 263,989 -0.24(-2.83%)
Feb 24, 2020 8.450 8.510 8.430 8.470 211,628 -0.24(-2.76%)
Feb 21, 2020 8.730 8.750 8.700 8.710 219,800 -0.02(-0.23%)
Feb 20, 2020 8.750 8.790 8.720 8.730 80,086 +0.00(+0.01%)
Feb 19, 2020 8.700 8.750 8.670 8.729 192,785 +0.07(+0.80%)
Feb 18, 2020 8.700 8.738 8.639 8.660 180,479 -0.12(-1.31%)
Feb 14, 2020 8.875 8.877 8.760 8.775 241,100 -0.02(-0.24%)
Feb 13, 2020 8.750 8.820 8.750 8.796 100,063 -0.02(-0.24%)
Feb 12, 2020 8.877 8.883 8.800 8.818 137,139 +0.02(+0.17%)
Feb 11, 2020 8.870 8.880 8.800 8.803 309,270 -0.05(-0.54%)
Feb 10, 2020 8.780 8.850 8.780 8.850 120,311 +0.08(+0.91%)
Feb 07, 2020 8.790 8.870 8.740 8.770 216,300 +0.04(+0.52%)
Feb 06, 2020 8.630 8.750 8.625 8.725 213,993 +0.48(+5.79%)
Feb 05, 2020 8.130 8.280 8.130 8.248 172,995 +0.28(+3.45%)
Feb 04, 2020 7.970 8.050 7.950 7.973 154,454 +0.07(+0.89%)
Feb 03, 2020 7.905 7.960 7.880 7.902 93,708 +0.01(+0.15%)
Jan 31, 2020 7.910 7.950 7.885 7.890 162,500 -0.08(-1.05%)
Jan 30, 2020 7.840 7.990 7.840 7.974 281,934 +0.03(+0.35%)
Jan 29, 2020 7.950 8.010 7.910 7.946 101,032 -0.10(-1.29%)
Jan 28, 2020 7.987 8.070 7.957 8.050 135,207 +0.20(+2.55%)
Jan 27, 2020 7.870 7.896 7.810 7.850 210,462 -0.10(-1.26%)
Jan 24, 2020 8.102 8.102 7.910 7.950 353,000 -0.15(-1.85%)
Jan 23, 2020 8.080 8.100 8.000 8.100 259,690 -0.03(-0.37%)
Jan 22, 2020 8.050 8.130 8.045 8.130 238,143 -0.01(-0.12%)
Jan 21, 2020 8.180 8.200 8.111 8.140 555,649 -0.00(-0.06%)
Jan 17, 2020 8.195 8.200 8.110 8.145 228,400 +0.01(+0.18%)
Jan 16, 2020 8.050 8.130 8.040 8.130 284,550 +0.16(+1.97%)
Jan 15, 2020 7.990 8.030 7.950 7.973 164,808 -0.08(-0.96%)
Jan 14, 2020 8.070 8.100 8.040 8.050 189,609 -0.08(-0.98%)
Jan 13, 2020 8.035 8.140 8.020 8.130 797,536 +0.04(+0.49%)
Jan 10, 2020 8.080 8.110 8.070 8.090 1,088,500 -0.06(-0.74%)
Jan 09, 2020 8.152 8.160 8.110 8.150 369,249 +0.05(+0.62%)
Jan 08, 2020 8.110 8.170 8.100 8.100 191,587 -0.06(-0.75%)
Jan 07, 2020 8.100 8.190 8.090 8.161 680,320 -0.05(-0.57%)
Jan 06, 2020 8.216 8.240 8.120 8.208 910,577 -0.02(-0.27%)
Jan 03, 2020 8.190 8.280 8.190 8.230 485,000 -0.14(-1.68%)
Jan 02, 2020 8.330 8.390 8.300 8.371 548,680 +0.25(+3.09%)
Dec 31, 2019 8.140 8.200 8.090 8.120 172,200 -0.04(-0.49%)
Dec 30, 2019 8.140 8.220 8.126 8.160 506,937 +0.02(+0.18%)
Dec 27, 2019 8.130 8.210 8.130 8.145 383,300 -0.04(-0.55%)
Dec 26, 2019 8.090 8.200 8.090 8.190 385,127 +0.03(+0.37%)
Dec 24, 2019 8.040 8.170 8.040 8.160 210,500 +0.06(+0.74%)
Dec 23, 2019 8.070 8.130 8.060 8.100 532,485 +0.05(+0.62%)
Dec 20, 2019 8.075 8.090 8.040 8.050 361,600 +0.11(+1.39%)
Dec 19, 2019 7.970 7.990 7.940 7.940 394,747 +0.07(+0.89%)
Dec 18, 2019 7.940 7.950 7.870 7.870 345,708 -0.00(-0.01%)
Dec 17, 2019 7.860 7.900 7.850 7.871 334,525 +0.17(+2.15%)
Dec 16, 2019 7.750 7.790 7.705 7.705 662,030 +0.09(+1.25%)
Dec 13, 2019 7.600 7.652 7.540 7.610 574,900 +0.13(+1.77%)
Dec 12, 2019 7.350 7.520 7.350 7.478 409,243 +0.23(+3.14%)
Dec 11, 2019 7.200 7.261 7.200 7.250 606,899 +0.07(+0.97%)
Dec 10, 2019 7.197 7.220 7.180 7.180 1,129,710 +0.03(+0.42%)
Dec 09, 2019 7.190 7.210 7.150 7.150 765,095 -0.02(-0.35%)
Dec 06, 2019 7.160 7.210 7.150 7.175 505,000 +0.16(+2.21%)
Dec 05, 2019 7.060 7.060 7.010 7.020 495,477 +0.02(+0.29%)
Dec 04, 2019 6.992 7.020 6.980 7.000 661,836 +0.12(+1.74%)
Dec 03, 2019 6.920 6.920 6.870 6.880 468,027 -0.07(-1.01%)
Dec 02, 2019 7.040 7.050 6.930 6.950 504,633 -0.06(-0.86%)
Nov 29, 2019 7.070 7.077 7.010 7.010 259,300 -0.14(-1.96%)
Nov 27, 2019 7.170 7.197 7.150 7.150 373,800 +0.02(+0.28%)
Nov 26, 2019 7.130 7.160 7.120 7.130 421,592 -0.03(-0.42%)
Nov 25, 2019 7.170 7.200 7.150 7.160 469,164 +0.01(+0.10%)
Nov 22, 2019 7.180 7.200 7.150 7.152 310,000 +0.03(+0.46%)
Nov 21, 2019 7.130 7.150 7.100 7.120 443,275 +0.00(+0.00%)
Nov 20, 2019 7.160 7.180 7.100 7.120 230,031 -0.08(-1.11%)
Nov 19, 2019 7.270 7.275 7.200 7.200 328,770 -0.01(-0.10%)
Nov 18, 2019 7.210 7.220 7.190 7.207 235,346 -0.05(-0.72%)
Nov 15, 2019 7.260 7.280 7.239 7.260 313,400 -0.03(-0.41%)
Nov 14, 2019 7.280 7.290 7.260 7.290 298,318 +0.01(+0.14%)
Nov 13, 2019 7.260 7.320 7.260 7.280 203,911 -0.15(-2.02%)
Nov 12, 2019 7.440 7.480 7.420 7.430 196,790 -0.01(-0.13%)
Nov 11, 2019 7.410 7.460 7.410 7.440 184,174 +0.00(+0.00%)
Nov 08, 2019 7.430 7.460 7.410 7.440 157,000 +0.00(+0.00%)
Nov 07, 2019 7.510 7.540 7.440 7.440 171,458 -0.01(-0.12%)
Nov 06, 2019 7.460 7.495 7.420 7.449 167,726 +0.02(+0.26%)
Nov 05, 2019 7.420 7.450 7.390 7.430 192,430 +0.01(+0.17%)
Nov 04, 2019 7.400 7.480 7.390 7.418 217,453 +0.07(+0.92%)
Nov 01, 2019 7.300 7.400 7.250 7.350 120,800 +0.09(+1.24%)
Oct 31, 2019 7.270 7.310 7.220 7.260 147,295 -0.02(-0.31%)
Oct 30, 2019 7.230 7.330 7.200 7.282 89,028 -0.01(-0.10%)
Oct 29, 2019 7.240 7.320 7.240 7.290 153,017 -0.10(-1.35%)
Oct 28, 2019 7.400 7.440 7.330 7.390 930,520 -0.10(-1.32%)
Oct 25, 2019 7.450 7.490 7.420 7.489 210,200 +0.22(+2.97%)
Oct 24, 2019 7.330 7.350 7.250 7.272 127,606 -0.04(-0.51%)
Oct 23, 2019 7.210 7.320 7.210 7.310 189,124 -0.08(-1.08%)
Oct 22, 2019 7.370 7.450 7.340 7.390 132,889 +0.05(+0.68%)
Oct 21, 2019 7.334 7.390 7.320 7.340 231,413 +0.12(+1.66%)
Oct 18, 2019 7.210 7.280 7.190 7.220 480,100 +0.04(+0.54%)
Oct 17, 2019 7.220 7.270 7.160 7.181 177,790 -0.04(-0.54%)
Oct 16, 2019 7.178 7.230 7.140 7.220 108,445 +0.07(+0.95%)
Oct 15, 2019 7.090 7.190 7.090 7.152 188,318 +0.04(+0.59%)
Oct 14, 2019 7.020 7.130 7.020 7.110 521,513 +0.05(+0.71%)
Oct 11, 2019 7.080 7.190 7.060 7.060 175,400 +0.15(+2.17%)
Oct 10, 2019 6.920 6.970 6.900 6.910 339,176 +0.16(+2.37%)
Oct 09, 2019 6.787 6.800 6.730 6.750 130,875 +0.02(+0.26%)
Oct 08, 2019 6.710 6.800 6.710 6.732 155,672 -0.11(-1.57%)
Oct 07, 2019 6.770 6.870 6.770 6.840 182,290 +0.04(+0.51%)
Oct 04, 2019 6.730 6.820 6.710 6.805 557,000 -0.05(-0.66%)
Oct 03, 2019 6.805 6.880 6.760 6.850 262,626 -0.05(-0.72%)
Oct 02, 2019 6.915 6.970 6.890 6.900 104,370 -0.13(-1.85%)
Oct 01, 2019 7.110 7.173 7.020 7.030 113,531 -0.11(-1.54%)
Sep 30, 2019 7.085 7.160 7.080 7.140 355,769 +0.12(+1.71%)
Sep 27, 2019 7.045 7.085 7.010 7.020 142,200 -0.06(-0.85%)
Sep 26, 2019 7.050 7.100 7.010 7.080 235,995 +0.03(+0.43%)
Sep 25, 2019 7.008 7.080 6.970 7.050 141,176 +0.01(+0.20%)
Sep 24, 2019 7.090 7.090 7.000 7.036 156,122 -0.07(-0.99%)
Sep 23, 2019 6.980 7.130 6.960 7.106 224,873 -0.07(-1.03%)
Sep 20, 2019 7.218 7.220 7.120 7.180 461,900 +0.01(+0.14%)
Sep 19, 2019 7.180 7.220 7.130 7.170 178,355 +0.01(+0.14%)
Sep 18, 2019 7.104 7.170 7.090 7.160 214,192 +0.01(+0.14%)
Sep 17, 2019 7.100 7.170 7.080 7.150 225,571 -0.18(-2.46%)
Sep 16, 2019 7.230 7.340 7.220 7.330 357,050 -0.04(-0.48%)
Sep 13, 2019 7.390 7.400 7.317 7.365 774,200 +0.09(+1.24%)
Sep 12, 2019 7.160 7.290 7.160 7.275 202,272 +0.08(+1.04%)
Sep 11, 2019 7.188 7.210 7.130 7.200 166,525 +0.01(+0.17%)
Sep 10, 2019 7.220 7.240 7.130 7.188 266,030 +0.14(+1.95%)
Sep 09, 2019 6.975 7.070 6.957 7.050 792,714 +0.36(+5.38%)
Sep 06, 2019 6.730 6.730 6.670 6.690 280,700 -0.01(-0.21%)
Sep 05, 2019 6.620 6.740 6.620 6.704 493,259 +0.43(+6.92%)
Sep 04, 2019 6.200 6.290 6.160 6.270 789,604 +0.21(+3.47%)
Sep 03, 2019 6.035 6.070 5.995 6.060 794,678 -0.17(-2.73%)
Aug 30, 2019 6.215 6.230 6.155 6.230 154,200 +0.05(+0.81%)
Aug 29, 2019 6.168 6.230 6.160 6.180 332,858 +0.05(+0.82%)
Aug 28, 2019 6.157 6.180 6.120 6.130 230,500 -0.11(-1.76%)
Aug 27, 2019 6.253 6.270 6.200 6.240 490,001 +0.09(+1.46%)
Aug 26, 2019 6.130 6.150 6.100 6.150 440,516 +0.03(+0.49%)
Aug 23, 2019 6.170 6.202 6.090 6.120 319,700 -0.07(-1.13%)
Aug 22, 2019 6.220 6.240 6.160 6.190 425,912 +0.09(+1.47%)
Aug 21, 2019 6.140 6.140 6.070 6.100 216,511 +0.08(+1.33%)
Aug 20, 2019 6.060 6.060 6.020 6.020 525,321 -0.07(-1.19%)
Aug 19, 2019 6.084 6.120 6.080 6.093 285,844 -0.01(-0.12%)
Aug 16, 2019 6.010 6.120 6.010 6.100 408,300 +0.20(+3.39%)
Aug 15, 2019 5.942 5.950 5.880 5.900 718,107 -0.03(-0.51%)
Aug 14, 2019 6.000 6.010 5.930 5.930 350,883 -0.30(-4.82%)
Aug 13, 2019 6.215 6.290 6.200 6.230 486,114 +0.00(+0.00%)
Aug 12, 2019 6.270 6.290 6.220 6.230 197,692 -0.09(-1.42%)
Aug 09, 2019 6.340 6.350 6.290 6.320 223,100 +0.03(+0.48%)
Aug 08, 2019 6.310 6.370 6.290 6.290 302,355 +0.02(+0.32%)
Aug 07, 2019 6.235 6.310 6.220 6.270 225,236 -0.09(-1.38%)
Aug 06, 2019 6.375 6.375 6.250 6.357 483,141 +0.10(+1.56%)
Aug 05, 2019 6.312 6.350 6.230 6.260 205,934 -0.04(-0.63%)
Aug 02, 2019 6.338 6.350 6.270 6.300 371,300 +0.03(+0.48%)
Aug 01, 2019 6.395 6.408 6.260 6.270 1,317,387 -0.12(-1.88%)
Jul 31, 2019 6.440 6.510 6.390 6.390 279,614 -0.08(-1.24%)
Jul 30, 2019 6.465 6.510 6.440 6.470 600,947 -0.08(-1.26%)
Jul 29, 2019 6.580 6.620 6.530 6.553 365,666 -0.08(-1.17%)
Jul 26, 2019 6.633 6.670 6.600 6.630 176,200 -0.08(-1.19%)
Jul 25, 2019 6.718 6.749 6.660 6.710 2,578,696 -0.05(-0.81%)
Jul 24, 2019 6.630 6.780 6.630 6.765 4,065,699 -0.01(-0.22%)
Jul 23, 2019 6.769 6.790 6.730 6.780 329,936 +0.04(+0.59%)
Jul 22, 2019 6.740 6.740 6.680 6.740 367,432 -0.06(-0.88%)
Jul 19, 2019 6.870 6.940 6.800 6.800 2,976,300 -0.19(-2.72%)
Jul 18, 2019 7.030 7.050 6.940 6.990 175,377 -0.44(-5.92%)
Jul 17, 2019 7.412 7.480 7.380 7.430 114,545 -0.12(-1.52%)
Jul 16, 2019 7.570 7.620 7.530 7.545 186,196 -0.08(-0.98%)
Jul 15, 2019 7.615 7.691 7.570 7.620 1,381,764 +0.05(+0.66%)
Jul 12, 2019 7.650 7.650 7.570 7.570 223,000 +0.03(+0.40%)
Jul 11, 2019 7.530 7.580 7.470 7.540 148,314 +0.04(+0.47%)
Jul 10, 2019 7.480 7.530 7.450 7.505 313,333 +0.12(+1.56%)
Jul 09, 2019 7.365 7.440 7.365 7.390 166,151 -0.13(-1.73%)
Jul 08, 2019 7.500 7.560 7.400 7.520 228,468 -0.09(-1.18%)
Jul 05, 2019 7.630 7.650 7.570 7.610 185,300 +0.21(+2.84%)
Jul 03, 2019 7.445 7.445 7.390 7.400 87,300 +0.02(+0.27%)
Jul 02, 2019 7.400 7.430 7.370 7.380 132,349 +0.09(+1.30%)
Jul 01, 2019 7.370 7.370 7.260 7.285 317,393 +0.05(+0.76%)
Jun 28, 2019 7.260 7.287 7.230 7.230 157,600 -0.07(-0.96%)
Jun 27, 2019 7.300 7.310 7.280 7.300 155,128 +0.04(+0.55%)
Jun 26, 2019 7.250 7.325 7.240 7.260 271,886 +0.12(+1.68%)
Jun 25, 2019 7.140 7.160 7.100 7.140 373,366 -0.13(-1.79%)
Jun 24, 2019 7.250 7.320 7.220 7.270 237,800 +0.05(+0.69%)
Jun 21, 2019 7.188 7.240 7.170 7.220 161,100 +0.02(+0.28%)
Jun 20, 2019 7.200 7.230 7.140 7.200 235,229 -0.03(-0.38%)
Jun 19, 2019 7.250 7.290 7.220 7.228 252,104 +0.04(+0.52%)
Jun 18, 2019 7.100 7.200 7.080 7.190 441,207 +0.05(+0.70%)
Jun 17, 2019 7.260 7.285 7.100 7.140 291,170 -0.16(-2.19%)
Jun 14, 2019 7.335 7.338 7.257 7.300 1,529,300 -0.06(-0.78%)
Jun 13, 2019 7.375 7.408 7.330 7.357 263,186 -0.03(-0.44%)
Jun 12, 2019 7.380 7.430 7.380 7.390 205,498 -0.01(-0.17%)
Jun 11, 2019 7.460 7.460 7.380 7.402 651,029 +0.07(+0.99%)
Jun 10, 2019 7.390 7.410 7.320 7.330 247,009 +0.08(+1.10%)
Jun 07, 2019 7.256 7.310 7.240 7.250 200,500 +0.02(+0.28%)
Jun 06, 2019 7.260 7.270 7.200 7.230 271,284 +0.05(+0.70%)
Jun 05, 2019 7.220 7.235 7.170 7.180 253,626 -0.04(-0.62%)
Jun 04, 2019 7.210 7.230 7.170 7.225 573,906 +0.10(+1.47%)
Jun 03, 2019 7.010 7.140 7.000 7.120 255,459 +0.10(+1.42%)
May 31, 2019 7.060 7.070 6.980 7.020 319,800 -0.19(-2.64%)
May 30, 2019 7.183 7.260 7.183 7.210 311,031 -0.02(-0.28%)
May 29, 2019 7.150 7.230 7.130 7.230 333,329 +0.04(+0.56%)
May 28, 2019 7.250 7.280 7.180 7.190 306,653 -0.14(-1.91%)
May 24, 2019 7.305 7.350 7.290 7.330 135,500 +0.05(+0.69%)
May 23, 2019 7.260 7.280 7.220 7.280 184,310 -0.03(-0.41%)
May 22, 2019 7.330 7.345 7.300 7.310 215,285 -0.12(-1.62%)
May 21, 2019 7.370 7.450 7.350 7.430 520,853 +0.12(+1.64%)
May 20, 2019 7.340 7.400 7.310 7.310 233,407 -0.09(-1.22%)
May 17, 2019 7.390 7.450 7.390 7.400 133,100 -0.05(-0.67%)
May 16, 2019 7.460 7.510 7.450 7.450 211,257 -0.01(-0.13%)
May 15, 2019 7.405 7.490 7.390 7.460 313,689 -0.03(-0.33%)
May 14, 2019 7.485 7.550 7.460 7.485 343,078 +0.08(+1.15%)
May 13, 2019 7.455 7.470 7.400 7.400 432,760 -0.27(-3.52%)
May 10, 2019 7.562 7.700 7.560 7.670 194,900 +0.12(+1.66%)
May 09, 2019 7.520 7.600 7.470 7.545 328,673 -0.04(-0.46%)
May 08, 2019 7.620 7.660 7.580 7.580 461,229 -0.14(-1.81%)
May 07, 2019 7.790 7.790 7.700 7.720 165,593 -0.25(-3.14%)
May 06, 2019 7.860 7.970 7.840 7.970 222,931 -0.00(-0.06%)
May 03, 2019 7.955 8.000 7.940 7.975 155,400 +0.07(+0.95%)
May 02, 2019 7.900 7.930 7.860 7.900 311,701 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.