Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0073 0.0073 0.0073 0.0073 300 +0.00(+0.00%)
Apr 21, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Apr 19, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Apr 09, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Apr 08, 2021 0.0073 0.0073 0.0073 0.0073 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Apr 05, 2021 0.0082 0.0082 0.0072 0.0072 5,000 -0.02(-76.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.02(+322.54%)
Mar 30, 2021 0.0300 0.0300 0.0071 0.0071 4,323 -0.02(-76.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 3,383 +0.02(+391.80%)
Mar 26, 2021 0.0061 1.000 0.0061 0.0061 5,300 +0.00(+0.00%)
Mar 25, 2021 0.0061 0.0061 0.0061 40 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0061 0.0061 14,000 -0.02(-79.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 6,190 +0.02(+376.19%)
Mar 17, 2021 0.0063 0.0063 0.0063 0 -0.99(-99.37%)
Mar 16, 2021 1.000 1.000 1.000 52 +0.00(+0.00%)
Mar 15, 2021 1.000 1.000 0.0061 1.000 216,375 +0.99(+16566.67%)
Mar 12, 2021 0.0040 0.1000 0.0040 0.0060 38,500 +0.01(+2900.00%)
Mar 11, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2021 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Feb 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2021 0.0150 0.0150 0.0100 0.0100 43,100 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0.0100 23,005 +0.01(+9900.00%)
Feb 10, 2021 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Feb 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Oct 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+650.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Jul 15, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+1400.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.