Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0071 0.0071 0.0071 0.0071 380 -0.00(-11.25%)
Apr 27, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Apr 03, 2023 0.0080 1 +0.00(+14.29%)
Mar 30, 2023 0.0070 2 -0.00(-33.33%)
Mar 15, 2023 0.0105 11 +0.00(+28.05%)
Mar 14, 2023 0.0101 0.0101 0.0082 0.0082 3,450 +0.00(+1.23%)
Feb 17, 2023 0.0081 0 +0.00(+1.25%)
Jan 27, 2023 0.0080 0 +0.00(+0.00%)
Jan 20, 2023 0.0080 18 +0.01(+3900.00%)
Jan 03, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0065 0.0002 0.0002 2,254 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 422 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,246 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0002 3,447 -0.01(-96.36%)
Nov 23, 2022 0.0055 0 +0.00(+0.00%)
Oct 28, 2022 0.0055 13 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 +0.00(+0.00%)
Oct 21, 2022 0.0055 0.0055 0.0055 0.0055 6,100 +0.00(+0.00%)
Oct 12, 2022 0.0055 2 +0.00(+0.00%)
Oct 04, 2022 0.0055 0 +0.00(+0.00%)
Oct 03, 2022 0.0055 0.0055 0.0055 0.0055 546 +0.00(+0.00%)
Sep 29, 2022 0.0055 0 +0.00(+1.85%)
Sep 14, 2022 0.0054 0 +0.00(+1.89%)
Sep 07, 2022 0.0053 0 +0.00(+0.00%)
Sep 01, 2022 0.0053 0 +0.00(+0.00%)
Aug 17, 2022 0.0053 1 +0.00(+3.92%)
Aug 10, 2022 0.0051 0 -0.01(-58.20%)
Jun 23, 2022 0.0122 0 +0.00(+0.00%)
Jun 17, 2022 0.0122 0 +0.00(+0.00%)
Jun 15, 2022 0.0122 1 +0.00(+0.00%)
Jun 08, 2022 0.0122 0 +0.00(+0.00%)
May 26, 2022 0.0122 48 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.