Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 167,216,496 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 12,539,989 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 91,188,928 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 26,756,666 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 6,040,000 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 232,782,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 16,015,742 -0.00(-33.33%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 7,828,900 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 11,748,332 -0.00(-25.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 727,143,616 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 8,088,523 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 4,570,540 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 18,587,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 81,860,896 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 5,739,792 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 62,127,632 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 12,680,100 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 15,197,600 +0.00(+100.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 23,114,852 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 19,362,000 -0.00(-50.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 6,519,000 +0.00(+100.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 14,818,481 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 1,473,672,960 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 10,347,200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 28,985,290 +0.00(+100.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 1,180,407,424 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 14,180,071 -0.00(-25.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 9,937,100 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 7,250,700 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 8,316,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 19,975,800 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 30,606,196 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 112,245,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 16,164,794 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 13,633,835 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 12,401,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 40,956,928 +0.00(+100.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 47,707,168 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0001 8,253,116 -0.00(-50.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 6,854,476 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 5,407,373 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 10,880,044 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 15,304,468 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 24,849,540 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 33,356,700 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 26,000,288 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 49,908,120 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0002 77,521,696 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0002 39,142,360 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 101,801,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0002 44,783,200 +0.00(+33.33%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0001 16,601,349 +0.00(+50.00%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 55,984,560 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0002 149,793,968 +0.00(+100.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 76,002,872 -0.00(-50.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 39,750,600 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0002 74,527,168 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0001 0.0002 299,608,416 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0002 191,086,096 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0003 0.0002 0.0002 817,855,616 -0.00(-33.33%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 91,358,320 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0003 171,782,240 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 418,736,480 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0002 0.0003 765,744,640 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 1,376,304,512 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0003 98,350,960 +0.00(+50.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 254,121,680 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0002 438,140,800 -0.00(-33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 160,753,280 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 933,985,216 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0001 0.0003 768,413,504 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0002 77,640,616 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0002 34,728,628 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 112,159,128 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 117,625,152 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0002 177,797,872 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 171,626,464 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0002 423,941,152 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0002 1,189,723,392 +0.00(+100.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 93,075,096 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 70,339,072 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 367,628,928 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 559,612,288 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0002 63,582,000 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0001 0.0002 125,577,304 -0.00(-33.33%)
Dec 19, 2016 0.0002 0.0003 0.0001 0.0003 144,271,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 85,752,008 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0001 0.0002 217,999,392 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0003 0.0001 0.0002 36,017,992 -0.00(-33.33%)
Dec 13, 2016 0.0003 0.0003 0.0001 0.0003 71,338,496 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0001 0.0003 259,314,352 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0003 0.0002 0.0003 147,444,352 +0.00(+50.00%)
Dec 08, 2016 0.0003 0.0003 0.0001 0.0002 79,482,784 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0001 0.0002 225,824,272 -0.00(-33.33%)
Dec 06, 2016 0.0003 0.0003 0.0002 0.0003 78,033,808 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0002 0.0003 274,351,072 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 177,673,856 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0002 0.0003 235,375,392 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0002 0.0003 173,735,504 -0.00(-25.00%)
Nov 29, 2016 0.0003 0.0004 0.0002 0.0004 587,099,840 +0.00(+33.33%)
Nov 28, 2016 0.0002 0.0003 0.0001 0.0003 444,109,216 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0001 0.0002 31,829,760 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0002 10,157,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 22,402,000 +0.00(+100.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 7,090,200 -0.00(-50.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 16,834,824 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0001 83,600,504 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0002 44,611,036 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 33,138,660 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0002 8,904,028 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 181,285,600 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 121,040,448 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 85,650,368 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 88,000,584 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 115,711,504 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 9,306,606 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 2,908,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 8,477,938 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,137,400 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 29,870,200 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0001 663,009,536 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 254,611,440 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 495,238 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0010 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 380,500 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 179,500 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 30,499,956 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 10,390,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 50,745,552 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 35,670,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0002 352,828,640 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 64,303,696 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0001 279,088,160 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0001 416,897,664 -0.00(-50.00%)
Aug 30, 2016 0.0003 0.0003 0.0001 0.0002 137,618,736 -0.00(-33.33%)
Aug 29, 2016 0.0002 0.0003 0.0002 0.0003 124,785,672 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0003 0.0000 0.0003 506,343,808 +0.00(+200.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 42,705,900 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 12,450,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 136,000,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 55,319,176 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 30,634,954 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 64,000,448 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 109,005,712 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 47,116,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 10,084,510 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 297,522,720 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-23.08%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 5,416,151 +0.00(+30.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,045 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 506,000 +0.00(+33.33%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+50.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 890,008 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 4,829,400 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 47,310,304 -0.00(-33.33%)
Jun 16, 2016 0.0002 0.0002 0.0001 0.0001 960,000 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 129,056,888 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Jun 09, 2016 0.0002 0.0002 0.0001 0.0002 610,400 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 152,178,720 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 10,599 -0.00(-50.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 3,812,500 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 10,001,822 +0.00(+100.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 1,980,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 10,201,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 1,835,430 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 48,896,712 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0001 0.0002 106,752,280 -0.00(-33.33%)
May 12, 2016 0.0002 0.0003 0.0002 0.0003 17,290,232 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0001 0.0003 175,211,520 +0.00(+50.00%)
May 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 06, 2016 0.0001 0.0002 0.0001 0.0001 26,814,416 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0001 7,694,481 -0.00(-50.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 55,611,072 +0.00(+100.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0001 5,260,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.