Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1020 -0.0077 (-7.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2170 0.2170 0.2170 0 -0.06(-20.77%)
Apr 26, 2021 0.2739 0.2739 0.2739 265 +0.00(+0.00%)
Apr 19, 2021 0.2739 0.2739 0.2739 0 +0.07(+34.13%)
Apr 08, 2021 0.2042 0.2042 0.2042 0 -0.09(-30.00%)
Mar 05, 2021 0.2917 0.2917 0.2917 0 +0.04(+16.63%)
Feb 18, 2021 0.2501 0.2501 0.2501 0 -0.01(-3.81%)
Feb 17, 2021 0.2805 0.2805 0.2590 0.2600 7,700 -0.02(-6.34%)
Feb 16, 2021 0.2794 0.2794 0.2776 0.2776 4,000 +0.12(+80.26%)
Feb 12, 2021 0.1540 0.1540 0.1540 50 +0.00(+0.00%)
Jan 29, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jan 11, 2021 0.1540 0.1540 0.1540 0 -0.04(-18.82%)
Dec 21, 2020 0.1897 0.1897 0.1897 0 +0.07(+58.08%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 +0.03(+29.45%)
Oct 30, 2020 0.0927 0.0927 0.0927 0 +0.03(+38.36%)
Oct 16, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 07, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 01, 2020 0.0670 0.0670 0.0670 0 -0.01(-17.18%)
Aug 27, 2020 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Aug 24, 2020 0.0809 0.0809 0.0809 0 +0.01(+20.03%)
Aug 19, 2020 0.0674 0.0674 0.0674 0 -0.00(-3.44%)
Jun 15, 2020 0.0698 0.0698 0.0698 0 -0.04(-38.77%)
Jun 12, 2020 0.1140 0.1140 0.1140 0.1140 100 +0.02(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.