Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0019 0.0019 0.0016 0.0018 1,186,266 +0.00(+5.88%)
Apr 29, 2020 0.0016 0.0019 0.0016 0.0017 1,100,348 +0.00(+6.25%)
Apr 28, 2020 0.0020 0.0020 0.0016 0.0016 2,188,365 -0.00(-15.79%)
Apr 27, 2020 0.0018 0.0022 0.0017 0.0019 3,687,816 +0.00(+18.75%)
Apr 24, 2020 0.0016 0.0019 0.0016 0.0016 2,651,600 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0018 0.0016 0.0016 2,304,590 -0.00(-11.11%)
Apr 22, 2020 0.0016 0.0019 0.0015 0.0018 1,043,572 +0.00(+12.50%)
Apr 21, 2020 0.0014 0.0017 0.0014 0.0016 1,131,719 +0.00(+14.29%)
Apr 20, 2020 0.0015 0.0017 0.0014 0.0014 5,439,550 -0.00(-6.67%)
Apr 17, 2020 0.0014 0.0016 0.0013 0.0015 1,367,400 +0.00(+7.14%)
Apr 16, 2020 0.0012 0.0016 0.0012 0.0014 1,448,727 +0.00(+7.69%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0013 2,594,748 -0.00(-7.14%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 1,841,045 +0.00(+16.67%)
Apr 13, 2020 0.0010 0.0015 0.0010 0.0012 782,794 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0014 0.0010 0.0012 7,992,100 -0.00(-14.29%)
Apr 08, 2020 0.0014 0.0014 0.0012 0.0014 13,980,064 +0.00(+7.69%)
Apr 07, 2020 0.0012 0.0013 0.0012 0.0013 5,042,453 +0.00(+8.33%)
Apr 06, 2020 0.0012 0.0014 0.0012 0.0012 6,147,869 -0.00(-7.69%)
Apr 03, 2020 0.0014 0.0015 0.0012 0.0013 6,020,900 -0.00(-7.14%)
Apr 02, 2020 0.0015 0.0016 0.0014 0.0014 10,687,077 -0.00(-6.67%)
Apr 01, 2020 0.0015 0.0017 0.0014 0.0015 6,484,169 -0.00(-11.76%)
Mar 31, 2020 0.0020 0.0020 0.0015 0.0017 4,390,554 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0024 0.0017 0.0017 12,513,700 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0025 0.0016 0.0017 10,756,300 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0018 0.0016 0.0017 844,456 +0.00(+6.25%)
Mar 25, 2020 0.0017 0.0018 0.0016 0.0016 3,560,637 -0.00(-5.88%)
Mar 24, 2020 0.0017 0.0021 0.0017 0.0017 1,259,495 -0.00(-15.00%)
Mar 23, 2020 0.0025 0.0025 0.0017 0.0020 3,008,896 +0.00(+11.11%)
Mar 20, 2020 0.0022 0.0022 0.0017 0.0018 616,000 +0.00(+5.88%)
Mar 19, 2020 0.0018 0.0018 0.0015 0.0017 2,755,913 +0.00(+6.25%)
Mar 18, 2020 0.0018 0.0019 0.0016 0.0016 2,245,173 -0.00(-5.88%)
Mar 17, 2020 0.0015 0.0019 0.0015 0.0017 2,283,351 +0.00(+13.33%)
Mar 16, 2020 0.0019 0.0019 0.0015 0.0015 857,392 -0.00(-6.25%)
Mar 13, 2020 0.0024 0.0024 0.0016 0.0016 2,535,600 -0.00(-23.81%)
Mar 12, 2020 0.0022 0.0022 0.0018 0.0021 1,413,641 +0.00(+5.00%)
Mar 11, 2020 0.0019 0.0023 0.0018 0.0020 934,632 -0.00(-13.04%)
Mar 10, 2020 0.0019 0.0023 0.0016 0.0023 6,269,465 +0.00(+21.05%)
Mar 09, 2020 0.0020 0.0020 0.0016 0.0019 1,951,040 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0021 0.0017 0.0019 5,776,300 +0.00(+5.56%)
Mar 05, 2020 0.0021 0.0022 0.0016 0.0018 28,873,844 -0.00(-14.29%)
Mar 04, 2020 0.0020 0.0027 0.0020 0.0021 6,959,009 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0021 0.0021 32,042,406 -0.00(-30.00%)
Mar 02, 2020 0.0042 0.0042 0.0026 0.0030 57,307,696 -0.00(-28.57%)
Feb 28, 2020 0.0052 0.0052 0.0038 0.0042 8,544,400 -0.00(-17.65%)
Feb 27, 2020 0.0050 0.0054 0.0049 0.0051 2,114,059 +0.00(+2.00%)
Feb 26, 2020 0.0052 0.0054 0.0050 0.0050 2,278,903 -0.00(-5.66%)
Feb 25, 2020 0.0052 0.0055 0.0052 0.0053 966,769 +0.00(+1.92%)
Feb 24, 2020 0.0052 0.0056 0.0051 0.0052 821,640 -0.00(-7.14%)
Feb 21, 2020 0.0060 0.0060 0.0052 0.0056 302,200 +0.00(+1.82%)
Feb 20, 2020 0.0051 0.0058 0.0051 0.0055 739,746 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0056 0.0050 0.0055 470,438 +0.00(+7.84%)
Feb 18, 2020 0.0053 0.0059 0.0050 0.0051 303,076 -0.00(-3.77%)
Feb 14, 2020 0.0050 0.0059 0.0050 0.0053 835,900 -0.00(-10.17%)
Feb 13, 2020 0.0051 0.0060 0.0050 0.0059 166,445 +0.00(+13.46%)
Feb 12, 2020 0.0051 0.0060 0.0051 0.0052 246,062 -0.00(-10.34%)
Feb 11, 2020 0.0058 0.0066 0.0050 0.0058 1,092,170 +0.00(+13.73%)
Feb 10, 2020 0.0050 0.0058 0.0048 0.0051 1,126,060 +0.00(+0.00%)
Feb 07, 2020 0.0048 0.0055 0.0048 0.0051 658,100 +0.00(+0.00%)
Feb 06, 2020 0.0052 0.0055 0.0050 0.0051 1,096,320 -0.00(-1.92%)
Feb 05, 2020 0.0052 0.0055 0.0048 0.0052 458,766 -0.00(-5.45%)
Feb 04, 2020 0.0050 0.0057 0.0046 0.0055 1,920,439 +0.00(+3.77%)
Feb 03, 2020 0.0055 0.0060 0.0053 0.0053 424,200 +0.00(+0.00%)
Jan 31, 2020 0.0056 0.0085 0.0051 0.0053 358,400 -0.00(-5.36%)
Jan 30, 2020 0.0054 0.0059 0.0049 0.0056 1,372,172 +0.00(+3.70%)
Jan 29, 2020 0.0053 0.0059 0.0051 0.0054 2,823,725 -0.00(-1.82%)
Jan 28, 2020 0.0062 0.0068 0.0055 0.0055 1,286,009 -0.00(-15.38%)
Jan 27, 2020 0.0062 0.0070 0.0062 0.0065 419,848 +0.00(+0.00%)
Jan 24, 2020 0.0052 0.0070 0.0052 0.0065 2,441,000 +0.00(+4.84%)
Jan 23, 2020 0.0070 0.0070 0.0041 0.0062 16,516,264 -0.00(-11.43%)
Jan 22, 2020 0.0066 0.0076 0.0065 0.0070 1,214,080 +0.00(+0.00%)
Jan 21, 2020 0.0074 0.0074 0.0066 0.0070 1,854,895 -0.00(-4.11%)
Jan 17, 2020 0.0079 0.0080 0.0068 0.0073 2,450,500 -0.00(-5.19%)
Jan 16, 2020 0.0073 0.0080 0.0065 0.0077 2,017,257 +0.00(+5.48%)
Jan 15, 2020 0.0075 0.0080 0.0065 0.0073 2,182,436 +0.00(+4.29%)
Jan 14, 2020 0.0084 0.0084 0.0066 0.0070 5,536,732 -0.00(-6.67%)
Jan 13, 2020 0.0071 0.0084 0.0065 0.0075 2,638,730 +0.00(+7.14%)
Jan 10, 2020 0.0065 0.0074 0.0065 0.0070 1,589,800 +0.00(+0.00%)
Jan 09, 2020 0.0076 0.0076 0.0065 0.0070 2,798,187 +0.00(+2.94%)
Jan 08, 2020 0.0065 0.0077 0.0057 0.0068 4,751,180 +0.00(+4.62%)
Jan 07, 2020 0.0051 0.0068 0.0051 0.0065 1,824,050 +0.00(+10.17%)
Jan 06, 2020 0.0055 0.0065 0.0042 0.0059 3,412,963 +0.00(+18.00%)
Jan 03, 2020 0.0039 0.0052 0.0039 0.0050 2,136,800 +0.00(+13.64%)
Jan 02, 2020 0.0046 0.0051 0.0039 0.0044 1,867,556 -0.00(-6.38%)
Dec 31, 2019 0.0043 0.0048 0.0035 0.0047 3,630,800 +0.00(+0.00%)
Dec 30, 2019 0.0042 0.0048 0.0034 0.0047 2,712,256 +0.00(+11.90%)
Dec 27, 2019 0.0042 0.0050 0.0042 0.0042 1,673,700 -0.00(-12.50%)
Dec 26, 2019 0.0032 0.0060 0.0032 0.0048 9,176,371 +0.00(+33.33%)
Dec 24, 2019 0.0031 0.0036 0.0031 0.0036 969,100 +0.00(+12.50%)
Dec 23, 2019 0.0034 0.0035 0.0031 0.0032 1,294,322 -0.00(-5.88%)
Dec 20, 2019 0.0034 0.0035 0.0028 0.0034 430,200 -0.00(-2.86%)
Dec 19, 2019 0.0031 0.0035 0.0031 0.0035 1,670,476 +0.00(+9.37%)
Dec 18, 2019 0.0028 0.0032 0.0028 0.0032 2,627,187 +0.00(+14.29%)
Dec 17, 2019 0.0030 0.0033 0.0028 0.0028 690,157 -0.00(-6.67%)
Dec 16, 2019 0.0031 0.0034 0.0030 0.0030 1,371,075 -0.00(-3.23%)
Dec 13, 2019 0.0028 0.0036 0.0028 0.0031 554,600 +0.00(+0.00%)
Dec 12, 2019 0.0035 0.0035 0.0029 0.0031 1,512,765 -0.00(-3.13%)
Dec 11, 2019 0.0029 0.0034 0.0029 0.0032 739,993 -0.00(-3.03%)
Dec 10, 2019 0.0032 0.0034 0.0032 0.0033 485,526 +0.00(+3.12%)
Dec 09, 2019 0.0032 0.0034 0.0029 0.0032 459,222 +0.00(+0.00%)
Dec 06, 2019 0.0032 0.0034 0.0032 0.0032 514,700 +0.00(+0.00%)
Dec 05, 2019 0.0032 0.0035 0.0031 0.0032 1,100,388 +0.00(+0.00%)
Dec 04, 2019 0.0031 0.0034 0.0031 0.0032 888,649 +0.00(+0.00%)
Dec 03, 2019 0.0031 0.0034 0.0031 0.0032 682,216 +0.00(+3.23%)
Dec 02, 2019 0.0034 0.0034 0.0031 0.0031 422,019 -0.00(-8.82%)
Nov 29, 2019 0.0034 0.0034 0.0030 0.0034 160,900 +0.00(+3.03%)
Nov 27, 2019 0.0031 0.0035 0.0031 0.0033 612,600 +0.00(+0.00%)
Nov 26, 2019 0.0031 0.0035 0.0031 0.0033 790,403 +0.00(+6.45%)
Nov 25, 2019 0.0035 0.0035 0.0031 0.0031 741,018 -0.00(-3.13%)
Nov 22, 2019 0.0031 0.0033 0.0031 0.0032 330,400 +0.00(+3.23%)
Nov 21, 2019 0.0033 0.0035 0.0031 0.0031 1,993,363 -0.00(-3.13%)
Nov 20, 2019 0.0028 0.0032 0.0028 0.0032 703,799 +0.00(+10.34%)
Nov 19, 2019 0.0032 0.0035 0.0029 0.0029 4,096,150 -0.00(-14.71%)
Nov 18, 2019 0.0034 0.0035 0.0030 0.0034 1,602,539 +0.00(+3.03%)
Nov 15, 2019 0.0034 0.0036 0.0032 0.0033 482,300 -0.00(-2.94%)
Nov 14, 2019 0.0033 0.0037 0.0033 0.0034 1,438,268 -0.00(-5.56%)
Nov 13, 2019 0.0036 0.0038 0.0033 0.0036 2,161,734 +0.00(+0.00%)
Nov 12, 2019 0.0036 0.0040 0.0035 0.0036 720,494 +0.00(+0.00%)
Nov 11, 2019 0.0035 0.0040 0.0035 0.0036 1,197,989 -0.00(-5.26%)
Nov 08, 2019 0.0037 0.0039 0.0036 0.0038 1,426,600 +0.00(+5.56%)
Nov 07, 2019 0.0037 0.0039 0.0036 0.0036 2,380,940 -0.00(-2.70%)
Nov 06, 2019 0.0035 0.0040 0.0035 0.0037 1,127,790 -0.00(-7.50%)
Nov 05, 2019 0.0041 0.0041 0.0037 0.0040 3,158,696 +0.00(+0.00%)
Nov 04, 2019 0.0035 0.0041 0.0035 0.0040 481,367 -0.00(-2.44%)
Nov 01, 2019 0.0041 0.0043 0.0037 0.0041 1,531,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0042 0.0038 0.0041 437,554 +0.00(+7.89%)
Oct 30, 2019 0.0039 0.0041 0.0038 0.0038 713,036 -0.00(-7.32%)
Oct 29, 2019 0.0039 0.0042 0.0038 0.0041 130,785 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0042 0.0038 0.0041 1,248,801 +0.00(+2.50%)
Oct 25, 2019 0.0039 0.0043 0.0039 0.0040 1,312,100 +0.00(+2.56%)
Oct 24, 2019 0.0038 0.0042 0.0038 0.0039 573,564 +0.00(+0.00%)
Oct 23, 2019 0.0038 0.0043 0.0038 0.0039 6,514,843 -0.00(-2.50%)
Oct 22, 2019 0.0038 0.0043 0.0035 0.0040 280,539 +0.00(+2.56%)
Oct 21, 2019 0.0039 0.0041 0.0038 0.0039 1,342,899 +0.00(+0.00%)
Oct 18, 2019 0.0040 0.0041 0.0037 0.0039 998,600 +0.00(+2.63%)
Oct 17, 2019 0.0036 0.0042 0.0036 0.0038 1,169,862 -0.00(-5.00%)
Oct 16, 2019 0.0040 0.0043 0.0036 0.0040 1,143,156 -0.00(-6.98%)
Oct 15, 2019 0.0040 0.0043 0.0033 0.0043 6,635,064 +0.00(+26.47%)
Oct 14, 2019 0.0033 0.0037 0.0033 0.0034 1,110,968 +0.00(+0.00%)
Oct 11, 2019 0.0035 0.0040 0.0034 0.0034 704,400 -0.00(-2.86%)
Oct 10, 2019 0.0033 0.0038 0.0033 0.0035 2,030,159 -0.00(-7.89%)
Oct 09, 2019 0.0036 0.0038 0.0035 0.0038 1,821,794 +0.00(+8.57%)
Oct 08, 2019 0.0035 0.0037 0.0035 0.0035 843,617 +0.00(+0.00%)
Oct 07, 2019 0.0035 0.0040 0.0035 0.0035 1,691,161 -0.00(-5.41%)
Oct 04, 2019 0.0035 0.0039 0.0035 0.0037 4,062,800 -0.00(-5.13%)
Oct 03, 2019 0.0038 0.0041 0.0035 0.0039 2,854,844 +0.00(+2.63%)
Oct 02, 2019 0.0044 0.0044 0.0037 0.0038 3,532,112 +0.00(+2.70%)
Oct 01, 2019 0.0037 0.0038 0.0035 0.0037 2,293,272 +0.00(+2.78%)
Sep 30, 2019 0.0038 0.0040 0.0036 0.0036 6,271,412 -0.00(-2.70%)
Sep 27, 2019 0.0038 0.0039 0.0036 0.0037 1,489,300 +0.00(+0.00%)
Sep 26, 2019 0.0036 0.0048 0.0036 0.0037 6,534,162 +0.00(+2.78%)
Sep 25, 2019 0.0036 0.0038 0.0035 0.0036 5,025,927 -0.00(-2.70%)
Sep 24, 2019 0.0038 0.0039 0.0035 0.0037 4,661,606 -0.00(-2.63%)
Sep 23, 2019 0.0048 0.0050 0.0035 0.0038 2,292,689 +0.00(+8.57%)
Sep 20, 2019 0.0041 0.0044 0.0035 0.0035 2,596,500 -0.00(-10.26%)
Sep 19, 2019 0.0040 0.0044 0.0037 0.0039 2,311,720 +0.00(+0.00%)
Sep 18, 2019 0.0037 0.0040 0.0036 0.0039 4,265,787 +0.00(+0.00%)
Sep 17, 2019 0.0047 0.0047 0.0036 0.0039 12,778,846 -0.00(-15.22%)
Sep 16, 2019 0.0048 0.0054 0.0044 0.0046 3,075,514 -0.00(-4.17%)
Sep 13, 2019 0.0044 0.0049 0.0044 0.0048 2,260,400 +0.00(+9.09%)
Sep 12, 2019 0.0043 0.0047 0.0042 0.0044 4,024,576 +0.00(+2.33%)
Sep 11, 2019 0.0044 0.0045 0.0041 0.0043 4,986,342 +0.00(+7.50%)
Sep 10, 2019 0.0044 0.0050 0.0038 0.0040 9,611,600 -0.00(-13.04%)
Sep 09, 2019 0.0047 0.0049 0.0044 0.0046 4,258,328 -0.00(-2.13%)
Sep 06, 2019 0.0047 0.0050 0.0047 0.0047 1,920,000 -0.00(-4.08%)
Sep 05, 2019 0.0057 0.0059 0.0047 0.0049 3,331,681 -0.00(-14.04%)
Sep 04, 2019 0.0069 0.0072 0.0049 0.0057 11,065,293 -0.00(-14.93%)
Sep 03, 2019 0.0065 0.0079 0.0061 0.0067 1,457,635 +0.00(+11.67%)
Aug 30, 2019 0.0065 0.0090 0.0056 0.0060 4,401,700 -0.00(-3.23%)
Aug 29, 2019 0.0075 0.0084 0.0062 0.0062 4,973,494 -0.00(-19.48%)
Aug 28, 2019 0.0067 0.0079 0.0065 0.0077 1,209,538 +0.00(+14.93%)
Aug 27, 2019 0.0072 0.0084 0.0062 0.0067 2,554,376 -0.00(-6.94%)
Aug 26, 2019 0.0065 0.0080 0.0060 0.0072 5,878,992 +0.00(+12.50%)
Aug 23, 2019 0.0060 0.0069 0.0056 0.0064 3,624,900 -0.00(-7.25%)
Aug 22, 2019 0.0070 0.0074 0.0055 0.0069 2,824,253 +0.00(+0.00%)
Aug 21, 2019 0.0055 0.0070 0.0046 0.0069 4,273,903 +0.00(+25.45%)
Aug 20, 2019 0.0059 0.0059 0.0046 0.0055 4,601,730 +0.00(+0.00%)
Aug 19, 2019 0.0075 0.0076 0.0051 0.0055 8,215,776 -0.00(-21.43%)
Aug 16, 2019 0.0050 0.0074 0.0045 0.0070 7,332,500 +0.00(+42.86%)
Aug 15, 2019 0.0041 0.0056 0.0041 0.0049 4,382,010 +0.00(+11.36%)
Aug 14, 2019 0.0047 0.0049 0.0038 0.0044 6,727,637 -0.00(-6.38%)
Aug 13, 2019 0.0043 0.0048 0.0038 0.0047 7,798,736 +0.00(+14.63%)
Aug 12, 2019 0.0043 0.0045 0.0038 0.0041 7,221,704 +0.00(+2.50%)
Aug 09, 2019 0.0045 0.0045 0.0035 0.0040 7,692,500 +0.00(+8.11%)
Aug 08, 2019 0.0044 0.0044 0.0032 0.0037 13,668,753 -0.00(-7.50%)
Aug 07, 2019 0.0038 0.0044 0.0031 0.0040 8,491,595 -0.00(-6.98%)
Aug 06, 2019 0.0046 0.0058 0.0038 0.0043 11,035,794 -0.00(-12.24%)
Aug 05, 2019 0.0053 0.0058 0.0046 0.0049 3,145,253 -0.00(-3.92%)
Aug 02, 2019 0.0047 0.0052 0.0044 0.0051 4,411,800 +0.00(+8.51%)
Aug 01, 2019 0.0050 0.0052 0.0043 0.0047 14,808,461 -0.00(-9.62%)
Jul 31, 2019 0.0057 0.0065 0.0048 0.0052 8,014,964 -0.00(-8.77%)
Jul 30, 2019 0.0068 0.0069 0.0047 0.0057 21,745,304 -0.00(-16.18%)
Jul 29, 2019 0.0077 0.0087 0.0065 0.0068 4,394,018 -0.00(-19.05%)
Jul 26, 2019 0.0095 0.0095 0.0070 0.0084 4,492,100 -0.00(-6.67%)
Jul 25, 2019 0.0087 0.0092 0.0086 0.0090 2,757,243 +0.00(+3.45%)
Jul 24, 2019 0.0090 0.0097 0.0082 0.0087 3,581,086 +0.00(+0.00%)
Jul 23, 2019 0.0085 0.0097 0.0085 0.0087 2,416,115 -0.00(-5.43%)
Jul 22, 2019 0.0094 0.0105 0.0085 0.0092 6,814,914 -0.00(-8.00%)
Jul 19, 2019 0.0109 0.0175 0.0094 0.0100 5,498,500 -0.00(-4.76%)
Jul 18, 2019 0.0140 0.0165 0.0098 0.0105 8,544,864 -0.00(-11.76%)
Jul 17, 2019 0.0095 0.0125 0.0095 0.0119 7,640,085 +0.00(+25.26%)
Jul 16, 2019 0.0124 0.0124 0.0090 0.0095 9,341,941 -0.00(-15.18%)
Jul 15, 2019 0.0156 0.0179 0.0090 0.0112 19,369,386 -0.00(-30.43%)
Jul 12, 2019 0.0183 0.0190 0.0155 0.0161 2,846,000 -0.00(-14.81%)
Jul 11, 2019 0.0200 0.0215 0.0189 0.0189 1,318,070 -0.00(-5.50%)
Jul 10, 2019 0.0215 0.0215 0.0200 0.0200 584,180 -0.00(-6.54%)
Jul 09, 2019 0.0208 0.0215 0.0200 0.0214 509,555 +0.00(+2.88%)
Jul 08, 2019 0.0222 0.0225 0.0200 0.0208 1,120,565 -0.00(-4.59%)
Jul 05, 2019 0.0239 0.0239 0.0191 0.0218 1,276,400 +0.00(+3.81%)
Jul 03, 2019 0.0205 0.0220 0.0189 0.0210 974,400 +0.00(+5.00%)
Jul 02, 2019 0.0175 0.0250 0.0170 0.0200 4,100,992 +0.00(+20.48%)
Jul 01, 2019 0.0164 0.0200 0.0160 0.0166 2,147,549 +0.00(+1.22%)
Jun 28, 2019 0.0181 0.0199 0.0130 0.0164 7,666,400 -0.00(-9.39%)
Jun 27, 2019 0.0184 0.0209 0.0178 0.0181 3,555,644 -0.00(-1.63%)
Jun 26, 2019 0.0214 0.0234 0.0165 0.0184 4,548,966 -0.00(-20.00%)
Jun 25, 2019 0.0230 0.0260 0.0223 0.0230 2,407,945 -0.00(-0.43%)
Jun 24, 2019 0.0296 0.0300 0.0231 0.0231 2,270,777 -0.00(-17.50%)
Jun 21, 2019 0.0293 0.0310 0.0279 0.0280 1,135,600 -0.00(-6.67%)
Jun 20, 2019 0.0311 0.0350 0.0300 0.0300 1,985,313 -0.00(-3.85%)
Jun 19, 2019 0.0323 0.0410 0.0311 0.0312 1,356,502 -0.00(-10.60%)
Jun 18, 2019 0.0340 0.0376 0.0305 0.0349 646,010 -0.00(-0.29%)
Jun 17, 2019 0.0420 0.0420 0.0340 0.0350 429,475 -0.01(-14.22%)
Jun 14, 2019 0.0282 0.0408 0.0282 0.0408 1,455,900 +0.01(+27.50%)
Jun 13, 2019 0.0410 0.0410 0.0280 0.0320 4,237,530 -0.01(-26.10%)
Jun 12, 2019 0.0450 0.0500 0.0410 0.0433 903,060 -0.01(-11.45%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0489 612,495 +0.00(+6.30%)
Jun 10, 2019 0.0480 0.0540 0.0440 0.0460 369,723 -0.00(-7.07%)
Jun 07, 2019 0.0496 0.0550 0.0470 0.0495 320,700 -0.00(-4.81%)
Jun 06, 2019 0.0490 0.0560 0.0463 0.0520 670,450 +0.00(+8.33%)
Jun 05, 2019 0.0519 0.0527 0.0480 0.0480 278,407 -0.00(-4.95%)
Jun 04, 2019 0.0500 0.0527 0.0477 0.0505 326,456 +0.00(+3.91%)
Jun 03, 2019 0.0500 0.0530 0.0455 0.0486 291,876 -0.00(-3.76%)
May 31, 2019 0.0500 0.0511 0.0480 0.0505 641,700 -0.00(-1.17%)
May 30, 2019 0.0569 0.0569 0.0502 0.0511 585,299 -0.00(-3.58%)
May 29, 2019 0.0569 0.0569 0.0500 0.0530 723,073 -0.00(-3.46%)
May 28, 2019 0.0530 0.0568 0.0520 0.0549 348,754 +0.00(+1.67%)
May 24, 2019 0.0550 0.0569 0.0530 0.0540 219,100 -0.00(-1.82%)
May 23, 2019 0.0540 0.0579 0.0540 0.0550 266,036 -0.00(-2.65%)
May 22, 2019 0.0535 0.0577 0.0525 0.0565 655,527 +0.00(+4.63%)
May 21, 2019 0.0600 0.0600 0.0540 0.0540 883,997 -0.00(-6.09%)
May 20, 2019 0.0600 0.0637 0.0563 0.0575 346,992 -0.00(-4.96%)
May 17, 2019 0.0559 0.0620 0.0559 0.0605 410,800 +0.00(+3.42%)
May 16, 2019 0.0562 0.0620 0.0562 0.0585 301,792 +0.00(+4.09%)
May 15, 2019 0.0560 0.0600 0.0560 0.0562 282,511 -0.00(-1.40%)
May 14, 2019 0.0574 0.0590 0.0550 0.0570 567,079 -0.00(-3.23%)
May 13, 2019 0.0600 0.0606 0.0571 0.0589 429,223 +0.00(+2.26%)
May 10, 2019 0.0600 0.0600 0.0550 0.0576 934,800 -0.00(-1.71%)
May 09, 2019 0.0600 0.0600 0.0566 0.0586 305,797 +0.00(+0.34%)
May 08, 2019 0.0594 0.0594 0.0560 0.0584 349,040 -0.00(-0.17%)
May 07, 2019 0.0585 0.0610 0.0580 0.0585 744,199 -0.00(-2.50%)
May 06, 2019 0.0620 0.0620 0.0540 0.0600 1,150,090 -0.00(-1.32%)
May 03, 2019 0.0660 0.0660 0.0600 0.0608 531,800 -0.00(-5.00%)
May 02, 2019 0.0660 0.0660 0.0600 0.0640 377,234 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.