Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.010 1.010 0.9400 1.000 122,964 -0.01(-0.99%)
Apr 28, 2016 0.9700 1.010 0.9500 1.010 110,512 +0.07(+7.45%)
Apr 27, 2016 0.9800 0.9800 0.9400 0.9400 66,792 -0.04(-4.08%)
Apr 26, 2016 0.9550 1.000 0.9150 0.9800 128,093 -0.01(-0.51%)
Apr 25, 2016 1.000 1.080 0.9100 0.9850 378,940 -0.05(-4.37%)
Apr 22, 2016 1.100 1.140 0.9200 1.030 156,697 -0.06(-5.51%)
Apr 21, 2016 1.230 1.270 0.7500 1.090 633,028 -0.14(-11.37%)
Apr 20, 2016 1.395 1.410 1.200 1.230 486,204 -0.16(-11.51%)
Apr 19, 2016 1.500 1.550 1.320 1.390 422,653 -0.10(-6.71%)
Apr 18, 2016 1.465 1.490 1.410 1.490 238,133 +0.03(+2.05%)
Apr 15, 2016 1.470 1.510 1.410 1.460 138,337 -0.01(-0.67%)
Apr 14, 2016 1.520 1.520 1.430 1.470 140,063 -0.04(-2.66%)
Apr 13, 2016 1.410 1.530 1.400 1.510 341,655 +0.10(+7.09%)
Apr 12, 2016 1.575 1.670 1.340 1.410 1,178,170 -0.16(-10.19%)
Apr 11, 2016 1.285 1.600 1.250 1.570 1,610,193 +0.29(+22.66%)
Apr 08, 2016 1.230 1.290 1.230 1.280 32,574 +0.03(+1.99%)
Apr 07, 2016 1.310 1.310 1.230 1.255 99,224 -0.04(-2.71%)
Apr 06, 2016 1.210 1.380 1.190 1.290 136,797 +0.08(+6.61%)
Apr 05, 2016 1.230 1.230 1.190 1.210 53,160 -0.02(-1.63%)
Apr 04, 2016 1.230 1.230 1.190 1.230 84,542 +0.00(+0.00%)
Apr 01, 2016 1.260 1.270 1.220 1.230 38,730 -0.03(-2.38%)
Mar 31, 2016 1.395 1.410 1.240 1.260 129,040 -0.12(-8.70%)
Mar 30, 2016 1.490 1.520 1.160 1.380 225,580 -0.11(-7.38%)
Mar 29, 2016 1.500 1.520 1.430 1.490 183,291 +0.04(+2.76%)
Mar 28, 2016 1.255 1.540 1.230 1.450 269,699 +0.22(+17.89%)
Mar 24, 2016 1.230 1.230 1.230 0 +0.05(+4.24%)
Mar 23, 2016 1.090 1.200 1.090 1.180 139,287 +0.09(+8.26%)
Mar 22, 2016 1.050 1.100 1.050 1.090 62,572 +0.04(+3.81%)
Mar 21, 2016 1.110 1.120 1.050 1.050 70,076 +0.00(+0.00%)
Mar 18, 2016 1.040 1.070 1.020 1.050 49,914 +0.01(+0.96%)
Mar 17, 2016 1.000 1.050 0.9900 1.040 29,993 +0.05(+5.05%)
Mar 16, 2016 0.9900 1.050 0.9895 0.9900 50,464 +0.00(+0.00%)
Mar 15, 2016 0.9950 1.010 0.9800 0.9900 20,989 +0.00(+0.00%)
Mar 14, 2016 1.000 1.030 0.9700 0.9900 37,465 -0.01(-1.00%)
Mar 11, 2016 1.030 1.030 0.9700 1.000 30,322 -0.03(-2.91%)
Mar 10, 2016 1.050 1.050 0.9600 1.030 43,831 +0.00(+0.00%)
Mar 09, 2016 1.020 1.070 1.020 1.030 30,621 +0.00(+0.00%)
Mar 08, 2016 1.020 1.040 0.9900 1.030 23,741 +0.01(+0.98%)
Mar 07, 2016 0.9600 1.020 0.9600 1.020 32,968 +0.05(+5.15%)
Mar 04, 2016 1.000 1.000 0.9600 0.9700 11,895 -0.01(-1.02%)
Mar 03, 2016 0.9800 1.000 0.9600 0.9800 5,229 +0.02(+2.08%)
Mar 02, 2016 0.9900 0.9900 0.9400 0.9600 31,937 +0.00(+0.00%)
Mar 01, 2016 1.000 1.000 0.9580 0.9600 15,221 -0.03(-3.03%)
Feb 29, 2016 0.9475 0.9900 0.9250 0.9900 29,031 +0.02(+2.06%)
Feb 26, 2016 0.9800 0.9999 0.8999 0.9700 55,004 -0.01(-1.02%)
Feb 25, 2016 0.9900 1.000 0.9000 0.9800 29,145 -0.01(-1.01%)
Feb 24, 2016 0.8900 0.9951 0.8900 0.9900 21,168 +0.04(+4.21%)
Feb 23, 2016 0.9600 0.9600 0.9001 0.9500 35,630 +0.00(+0.00%)
Feb 22, 2016 0.9755 1.020 0.9500 0.9500 75,844 -0.05(-4.99%)
Feb 19, 2016 0.9700 1.000 0.9510 0.9999 31,370 +0.03(+3.08%)
Feb 18, 2016 0.9800 0.9800 0.9500 0.9700 11,291 +0.02(+2.11%)
Feb 17, 2016 0.9950 0.9950 0.9500 0.9500 26,592 -0.02(-2.31%)
Feb 16, 2016 1.000 1.015 0.9500 0.9725 48,073 -0.03(-2.75%)
Feb 12, 2016 1.000 1.000 1.000 0 +0.05(+4.71%)
Feb 11, 2016 0.9500 1.000 0.9500 0.9550 28,325 -0.05(-4.50%)
Feb 10, 2016 1.000 1.010 0.9600 1.000 40,374 +0.03(+3.09%)
Feb 09, 2016 1.040 1.050 0.9700 0.9700 50,846 -0.08(-7.62%)
Feb 08, 2016 1.010 1.050 0.9900 1.050 50,033 +0.05(+5.00%)
Feb 05, 2016 0.9900 1.000 0.9777 1.000 30,554 +0.01(+1.01%)
Feb 04, 2016 1.000 1.020 0.9700 0.9900 22,790 +0.00(+0.50%)
Feb 03, 2016 0.9500 1.020 0.9500 0.9851 41,898 +0.04(+3.69%)
Feb 02, 2016 0.9500 1.000 0.9400 0.9500 133,987 +0.01(+1.06%)
Feb 01, 2016 0.8400 0.9500 0.8400 0.9400 33,553 +0.04(+4.44%)
Jan 29, 2016 0.7902 0.9500 0.7902 0.9000 54,460 +0.10(+12.50%)
Jan 28, 2016 0.7950 0.8000 0.7900 0.8000 11,243 +0.00(+0.00%)
Jan 27, 2016 0.7590 0.8000 0.7400 0.8000 53,741 +0.11(+15.11%)
Jan 26, 2016 0.8000 0.8000 0.6711 0.6950 89,582 -0.07(-8.55%)
Jan 25, 2016 0.8100 0.8400 0.7600 0.7600 34,294 -0.06(-7.32%)
Jan 22, 2016 0.8443 0.8600 0.7700 0.8200 63,895 -0.03(-3.53%)
Jan 21, 2016 0.9100 0.9100 0.8500 0.8500 96,141 -0.05(-5.56%)
Jan 20, 2016 0.9500 0.9500 0.8500 0.9000 42,312 +0.01(+1.12%)
Jan 19, 2016 0.8500 1.070 0.8100 0.8900 94,683 +0.06(+7.23%)
Jan 15, 2016 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 14, 2016 0.8390 0.8400 0.6500 0.8000 179,051 -0.04(-4.65%)
Jan 13, 2016 0.9626 0.9700 0.8000 0.8390 294,456 -0.12(-12.60%)
Jan 12, 2016 1.000 1.015 0.9500 0.9600 75,730 -0.04(-4.00%)
Jan 11, 2016 0.9900 1.050 0.9866 1.000 67,471 -0.02(-1.96%)
Jan 08, 2016 1.020 1.030 0.9900 1.020 34,765 +0.01(+0.99%)
Jan 07, 2016 1.030 1.040 0.9900 1.010 86,074 +0.00(+0.00%)
Jan 06, 2016 1.010 1.050 1.000 1.010 58,932 -0.04(-3.81%)
Jan 05, 2016 1.090 1.100 1.010 1.050 103,411 -0.04(-3.67%)
Jan 04, 2016 1.250 1.250 1.050 1.090 123,399 -0.01(-0.91%)
Dec 31, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Dec 30, 2015 1.140 1.150 1.110 1.120 50,936 -0.03(-2.61%)
Dec 29, 2015 1.130 1.190 1.130 1.150 66,513 +0.04(+3.60%)
Dec 28, 2015 1.150 1.220 1.105 1.110 74,821 -0.01(-0.89%)
Dec 24, 2015 1.120 1.120 1.120 0 +0.06(+5.66%)
Dec 23, 2015 1.040 1.060 0.9550 1.060 61,472 -0.01(-0.93%)
Dec 22, 2015 0.9700 1.070 0.9455 1.070 35,404 +0.10(+10.31%)
Dec 21, 2015 0.9800 1.070 0.9201 0.9700 37,326 -0.01(-1.02%)
Dec 18, 2015 0.9500 0.9800 0.9201 0.9800 13,612 +0.05(+5.38%)
Dec 17, 2015 1.040 1.090 0.9250 0.9300 40,135 -0.09(-8.82%)
Dec 16, 2015 1.030 1.050 1.010 1.020 18,166 +0.02(+2.00%)
Dec 15, 2015 0.9202 1.030 0.9202 1.000 19,795 +0.00(+0.00%)
Dec 14, 2015 0.9800 1.030 0.8912 1.000 52,014 +0.02(+2.05%)
Dec 11, 2015 0.9399 0.9800 0.9355 0.9799 30,370 +0.08(+8.88%)
Dec 10, 2015 0.9100 0.9500 0.8500 0.9000 65,625 -0.01(-1.08%)
Dec 09, 2015 1.015 1.030 0.8460 0.9098 247,676 -0.09(-9.02%)
Dec 08, 2015 1.050 1.050 0.9500 1.000 60,772 -0.05(-4.76%)
Dec 07, 2015 1.120 1.140 1.025 1.050 31,700 +0.00(+0.00%)
Dec 04, 2015 1.100 1.100 1.010 1.050 10,958 -0.02(-1.87%)
Dec 03, 2015 1.090 1.090 1.070 1.070 5,133 -0.03(-2.73%)
Dec 02, 2015 1.080 1.100 1.050 1.100 46,323 +0.01(+0.92%)
Dec 01, 2015 1.110 1.150 1.040 1.090 50,367 -0.02(-1.79%)
Nov 30, 2015 1.110 1.120 1.020 1.110 70,325 +0.04(+3.73%)
Nov 27, 2015 1.120 1.150 1.050 1.070 13,751 -0.04(-3.60%)
Nov 25, 2015 1.110 1.110 1.110 0 +0.04(+3.26%)
Nov 24, 2015 1.070 1.125 1.050 1.075 31,660 +0.00(+0.47%)
Nov 23, 2015 1.180 1.070 53,555 +0.01(+0.94%)
Nov 20, 2015 1.190 1.190 1.060 1.060 74,973 -0.10(-8.62%)
Nov 19, 2015 1.070 1.190 1.030 1.160 78,528 +0.08(+7.41%)
Nov 18, 2015 1.225 1.250 1.060 1.080 142,586 -0.15(-12.20%)
Nov 17, 2015 1.360 1.360 1.210 1.230 100,704 -0.12(-8.89%)
Nov 16, 2015 1.315 1.360 1.250 1.350 35,679 +0.04(+3.05%)
Nov 13, 2015 1.310 1.340 1.210 1.310 97,817 +0.01(+0.77%)
Nov 12, 2015 1.290 1.310 1.240 1.300 64,753 +0.02(+1.56%)
Nov 11, 2015 1.350 1.350 1.280 1.280 57,990 -0.05(-3.76%)
Nov 10, 2015 1.550 1.550 1.300 1.330 123,777 -0.23(-14.74%)
Nov 09, 2015 1.720 1.720 1.540 1.560 110,672 -0.01(-0.64%)
Nov 06, 2015 1.480 1.640 1.440 1.570 62,676 +0.12(+8.28%)
Nov 05, 2015 1.550 1.550 1.330 1.450 64,822 -0.07(-4.92%)
Nov 04, 2015 1.520 1.610 1.460 1.525 70,635 +0.03(+2.35%)
Nov 03, 2015 1.570 1.600 1.400 1.490 127,106 -0.05(-3.25%)
Nov 02, 2015 1.545 1.550 1.520 1.540 25,070 +0.00(+0.00%)
Oct 30, 2015 1.590 1.600 1.530 1.540 39,647 -0.04(-2.84%)
Oct 29, 2015 1.620 1.640 1.530 1.585 8,576 -0.05(-3.35%)
Oct 28, 2015 1.440 1.710 1.410 1.640 93,637 +0.25(+17.99%)
Oct 27, 2015 1.320 1.410 1.280 1.390 51,456 +0.04(+2.96%)
Oct 26, 2015 1.430 1.430 1.230 1.350 88,016 -0.08(-5.59%)
Oct 23, 2015 1.470 1.550 1.410 1.430 25,623 -0.04(-2.72%)
Oct 22, 2015 1.440 1.500 1.440 1.470 28,754 +0.02(+1.38%)
Oct 21, 2015 1.500 1.540 1.410 1.450 22,352 -0.05(-3.33%)
Oct 20, 2015 1.510 1.520 1.420 1.500 39,409 +0.00(+0.00%)
Oct 19, 2015 1.560 1.560 1.320 1.500 101,859 -0.05(-3.54%)
Oct 16, 2015 1.760 1.760 1.520 1.555 156,736 -0.21(-11.65%)
Oct 15, 2015 1.740 1.790 1.650 1.760 29,185 +0.01(+0.57%)
Oct 14, 2015 1.780 1.780 1.690 1.750 8,385 -0.03(-1.69%)
Oct 13, 2015 1.725 1.780 1.620 1.780 55,243 +0.08(+4.71%)
Oct 12, 2015 1.650 1.700 1.650 1.700 14,350 +0.03(+1.80%)
Oct 09, 2015 1.720 1.730 1.650 1.670 14,670 -0.05(-2.91%)
Oct 08, 2015 1.760 1.760 1.720 1.720 16,076 -0.04(-2.27%)
Oct 07, 2015 1.690 1.770 1.680 1.760 17,792 +0.07(+4.14%)
Oct 06, 2015 1.720 1.720 1.610 1.690 44,512 -0.05(-2.87%)
Oct 05, 2015 1.790 1.800 1.720 1.740 35,731 +0.03(+1.75%)
Oct 02, 2015 1.720 1.750 1.640 1.710 34,756 -0.01(-0.58%)
Oct 01, 2015 1.680 1.720 1.600 1.720 59,335 +0.06(+3.61%)
Sep 30, 2015 1.730 1.790 1.660 1.660 27,998 -0.09(-5.14%)
Sep 29, 2015 1.540 1.800 1.540 1.750 72,075 +0.21(+13.64%)
Sep 28, 2015 1.580 1.620 1.520 1.540 70,534 -0.05(-3.14%)
Sep 25, 2015 1.590 1.630 1.500 1.590 62,034 -0.04(-2.45%)
Sep 24, 2015 1.680 1.720 1.500 1.630 149,459 -0.04(-2.40%)
Sep 23, 2015 1.810 1.850 1.670 1.670 114,503 -0.18(-9.73%)
Sep 22, 2015 1.930 1.940 1.810 1.850 52,633 -0.09(-4.64%)
Sep 21, 2015 1.895 1.960 1.895 1.940 21,686 +0.04(+2.11%)
Sep 18, 2015 1.975 1.990 1.870 1.900 70,972 -0.08(-4.04%)
Sep 17, 2015 1.990 1.995 1.970 1.980 72,637 -0.01(-0.50%)
Sep 16, 2015 1.960 2.030 1.930 1.990 84,382 +0.03(+1.53%)
Sep 15, 2015 2.040 2.040 1.800 1.960 168,179 -0.06(-2.97%)
Sep 14, 2015 2.010 2.050 1.950 2.020 116,159 -0.02(-0.98%)
Sep 11, 2015 1.900 2.060 1.880 2.040 165,997 +0.19(+10.27%)
Sep 10, 2015 2.060 2.130 1.770 1.850 181,468 -0.17(-8.42%)
Sep 09, 2015 2.050 2.200 1.920 2.020 358,136 -0.02(-0.98%)
Sep 08, 2015 1.750 2.340 1.750 2.040 1,069,617 +0.36(+21.43%)
Sep 04, 2015 1.680 1.680 1.680 0 +0.24(+16.67%)
Sep 03, 2015 1.370 1.440 1.320 1.440 125,599 +0.05(+3.60%)
Sep 02, 2015 1.390 1.390 1.340 1.390 123,695 +0.03(+2.21%)
Sep 01, 2015 1.360 1.390 1.320 1.360 108,933 +0.03(+2.26%)
Aug 31, 2015 1.170 1.380 1.170 1.330 231,316 +0.16(+13.68%)
Aug 28, 2015 1.150 1.190 1.080 1.170 27,440 +0.04(+3.54%)
Aug 27, 2015 1.160 1.160 1.120 1.130 15,944 -0.02(-1.74%)
Aug 26, 2015 1.080 1.160 1.080 1.150 56,335 +0.07(+6.48%)
Aug 25, 2015 1.070 1.100 1.070 1.080 3,322 +0.02(+1.89%)
Aug 24, 2015 1.090 1.090 1.000 1.060 34,316 -0.02(-1.85%)
Aug 21, 2015 1.100 1.110 1.080 1.080 7,784 +0.00(+0.00%)
Aug 20, 2015 1.110 1.110 1.080 1.080 9,452 +0.00(+0.00%)
Aug 19, 2015 1.090 1.100 1.050 1.080 7,870 -0.01(-0.92%)
Aug 18, 2015 1.100 1.100 1.080 1.090 2,196 -0.01(-0.91%)
Aug 17, 2015 1.085 1.100 1.000 1.100 35,303 +0.01(+0.92%)
Aug 14, 2015 1.120 1.120 1.080 1.090 5,798 +0.01(+0.93%)
Aug 13, 2015 1.060 1.120 1.050 1.080 8,775 -0.02(-1.82%)
Aug 12, 2015 1.120 1.120 1.090 1.100 19,282 +0.00(+0.00%)
Aug 11, 2015 1.150 1.170 1.050 1.100 12,123 -0.03(-2.65%)
Aug 10, 2015 1.120 1.180 1.100 1.130 11,604 +0.01(+0.89%)
Aug 07, 2015 1.120 1.200 1.100 1.120 14,914 +0.00(+0.00%)
Aug 06, 2015 1.030 1.120 1.030 1.120 50,234 +0.10(+9.80%)
Aug 05, 2015 1.050 1.060 1.020 1.020 21,260 +0.03(+3.03%)
Aug 04, 2015 1.070 1.120 0.9000 0.9900 22,451 -0.02(-1.98%)
Aug 03, 2015 1.200 1.230 1.010 1.010 55,621 -0.14(-12.17%)
Jul 31, 2015 0.9000 1.320 0.8900 1.150 132,954 +0.25(+27.78%)
Jul 30, 2015 0.8400 0.9000 0.8400 0.9000 42,350 +0.06(+7.14%)
Jul 29, 2015 0.8250 0.8800 0.8250 0.8400 87,444 -0.02(-2.33%)
Jul 28, 2015 0.9600 0.9600 0.8040 0.8600 123,943 -0.12(-12.24%)
Jul 27, 2015 1.150 1.150 0.9100 0.9800 104,669 -0.16(-14.04%)
Jul 24, 2015 1.080 1.240 1.080 1.140 59,214 +0.06(+5.56%)
Jul 23, 2015 1.080 1.100 1.040 1.080 29,284 +0.00(+0.00%)
Jul 22, 2015 1.180 1.180 1.080 1.080 40,740 -0.10(-8.47%)
Jul 21, 2015 1.140 1.190 1.140 1.180 13,287 +0.04(+3.50%)
Jul 20, 2015 1.190 1.200 1.110 1.140 32,909 -0.05(-4.19%)
Jul 17, 2015 1.220 1.220 1.180 1.190 24,665 +0.00(+0.00%)
Jul 16, 2015 1.300 1.300 1.180 1.190 38,328 -0.11(-8.46%)
Jul 15, 2015 1.300 1.310 1.290 1.300 51,792 +0.02(+1.56%)
Jul 14, 2015 1.240 1.280 1.180 1.280 7,732 +0.04(+3.23%)
Jul 13, 2015 1.380 1.380 1.150 1.240 29,714 -0.11(-8.15%)
Jul 10, 2015 1.350 1.380 1.330 1.350 29,925 +0.02(+1.50%)
Jul 09, 2015 1.260 1.330 1.260 1.330 11,241 +0.06(+4.72%)
Jul 08, 2015 1.290 1.290 1.210 1.270 9,024 -0.01(-0.78%)
Jul 07, 2015 1.300 1.340 1.160 1.280 55,460 -0.01(-0.78%)
Jul 06, 2015 1.280 1.300 1.280 1.290 9,011 +0.01(+0.78%)
Jul 02, 2015 1.280 1.280 1.280 0 -0.03(-2.29%)
Jul 01, 2015 1.310 1.330 1.310 1.310 25,032 -0.01(-0.76%)
Jun 30, 2015 1.320 1.370 1.320 1.320 24,671 -0.01(-0.76%)
Jun 29, 2015 1.310 1.380 1.310 1.330 12,354 -0.04(-2.91%)
Jun 26, 2015 1.380 1.380 1.310 1.370 17,747 +0.02(+1.48%)
Jun 25, 2015 1.310 1.390 1.310 1.350 24,178 +0.04(+3.05%)
Jun 24, 2015 1.310 1.320 1.310 1.310 13,690 +0.00(+0.00%)
Jun 23, 2015 1.310 1.320 1.300 1.310 9,390 -0.02(-1.50%)
Jun 22, 2015 1.340 1.380 1.330 1.330 12,973 -0.01(-0.75%)
Jun 19, 2015 1.350 1.360 1.340 1.340 14,057 -0.01(-0.74%)
Jun 18, 2015 1.310 1.360 1.310 1.350 4,910 +0.04(+3.05%)
Jun 17, 2015 1.360 1.360 1.310 1.310 5,656 -0.02(-1.50%)
Jun 16, 2015 1.330 1.390 1.280 1.330 24,398 +0.02(+1.53%)
Jun 15, 2015 1.350 1.370 1.300 1.310 23,502 -0.04(-2.96%)
Jun 12, 2015 1.280 1.350 1.270 1.350 16,739 +0.07(+5.47%)
Jun 11, 2015 1.300 1.300 1.270 1.280 17,958 +0.00(+0.00%)
Jun 10, 2015 1.320 1.340 1.300 1.280 21,589 -0.03(-2.29%)
Jun 09, 2015 1.270 1.390 1.260 1.310 29,068 +0.05(+3.97%)
Jun 08, 2015 1.390 1.390 1.260 1.260 20,347 -0.06(-4.55%)
Jun 05, 2015 1.360 1.360 1.250 1.320 13,418 -0.02(-1.49%)
Jun 04, 2015 1.360 1.390 1.290 1.340 15,267 +0.00(+0.00%)
Jun 03, 2015 1.360 1.400 1.260 1.340 35,165 -0.01(-0.74%)
Jun 02, 2015 1.140 1.410 1.140 1.350 56,131 +0.20(+17.39%)
Jun 01, 2015 1.210 1.240 1.100 1.150 57,160 -0.06(-4.96%)
May 29, 2015 1.240 1.270 1.200 1.210 40,054 -0.08(-6.20%)
May 28, 2015 1.320 1.320 1.290 1.290 9,320 -0.01(-0.77%)
May 27, 2015 1.350 1.350 1.270 1.300 14,762 +0.00(+0.00%)
May 26, 2015 1.360 1.400 1.300 1.300 21,037 -0.06(-4.41%)
May 22, 2015 1.360 1.360 1.360 0 -0.04(-2.86%)
May 21, 2015 1.400 1.410 1.350 1.400 9,635 +0.01(+0.72%)
May 20, 2015 1.380 1.400 1.380 1.390 6,358 -0.01(-0.71%)
May 19, 2015 1.400 1.430 1.380 1.400 14,980 +0.00(+0.00%)
May 18, 2015 1.370 1.400 1.370 1.400 14,221 +0.03(+2.19%)
May 15, 2015 1.400 1.400 1.370 1.370 8,750 -0.01(-0.72%)
May 14, 2015 1.390 1.390 1.320 1.380 31,619 +0.04(+2.99%)
May 13, 2015 1.390 1.390 1.340 1.340 12,765 -0.03(-2.19%)
May 12, 2015 1.400 1.400 1.330 1.370 13,787 -0.03(-2.14%)
May 11, 2015 1.400 1.490 1.340 1.400 17,193 +0.00(+0.00%)
May 08, 2015 1.410 1.480 1.390 1.400 15,461 +0.01(+0.72%)
May 07, 2015 1.500 1.550 1.360 1.390 92,050 -0.12(-7.95%)
May 06, 2015 1.460 1.520 1.460 1.510 68,664 +0.05(+3.42%)
May 05, 2015 1.370 1.470 1.370 1.460 82,689 +0.12(+8.96%)
May 04, 2015 1.340 1.440 1.290 1.340 60,842 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.