Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-92.00%)
Sep 24, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 23, 2021 0.0028 0.0028 0.0025 0.0025 25,000 -0.00(-3.85%)
Sep 22, 2021 0.0070 0.0070 0.0026 0.0026 26,100 -0.00(-62.86%)
Sep 21, 2021 0.0070 0.0077 0.0070 0.0070 38,500 +0.00(+0.00%)
Sep 17, 2021 0.0070 0.0070 0.0070 0 -0.00(-32.04%)
Sep 02, 2021 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Sep 01, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-49.75%)
Aug 26, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 25, 2021 0.0147 0.0240 0.0147 0.0199 160,900 +0.01(+43.17%)
Aug 24, 2021 0.0124 0.0143 0.0124 0.0139 97,417 +0.01(+85.33%)
Aug 20, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 16, 2021 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 12, 2021 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 09, 2021 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Aug 05, 2021 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Aug 02, 2021 0.0070 0.0070 0.0070 0 -0.01(-48.91%)
Jul 30, 2021 0.0147 0.0147 0.0137 0.0137 10,500 -0.00(-7.43%)
Jul 29, 2021 0.0148 0.0148 0.0148 0.0148 33,783 +0.01(+155.17%)
Jul 23, 2021 0.0058 0.0058 0.0058 0 -0.01(-55.38%)
Jul 19, 2021 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jul 16, 2021 0.0106 0.0125 0.0106 0.0120 4,100 -0.00(-0.83%)
Jul 15, 2021 0.0121 0.0121 0.0121 0.0121 15,500 +0.00(+0.00%)
Jul 14, 2021 0.0121 0.0121 0.0121 0.0121 4,500 -0.00(-19.33%)
Jul 13, 2021 0.0127 0.0150 0.0122 0.0150 22,500 +0.00(+17.19%)
Jul 12, 2021 0.0187 0.0187 0.0128 0.0128 10,500 -0.01(-43.36%)
Jul 09, 2021 0.0295 0.0295 0.0226 0.0226 2,348 +0.01(+50.67%)
Jul 08, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0150 90 +0.00(+0.00%)
Jun 28, 2021 0.0126 0.0150 0.0124 0.0150 55,185 +0.00(+19.05%)
Jun 25, 2021 0.0126 0.0126 0.0126 0.0126 10,000 -0.00(-16.00%)
Jun 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Jun 21, 2021 0.0126 0.0126 0.0126 0 +0.00(+18.87%)
Jun 10, 2021 0.0106 0.0106 0.0106 0 -0.02(-61.87%)
Jun 09, 2021 0.0278 0.0278 0.0278 0.0278 28,015 -0.00(-0.36%)
Jun 07, 2021 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jun 04, 2021 0.0299 0.0299 0.0279 0.0279 1,100 -0.00(-7.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0 +0.01(+20.48%)
Jun 01, 2021 0.0249 0.0373 0.0249 0.0249 15,700 +0.02(+196.43%)
May 28, 2021 0.0183 0.0183 0.0084 0.0084 48,000 -0.01(-54.10%)
May 27, 2021 0.0203 0.0203 0.0183 0.0183 27,700 -0.00(-13.27%)
May 25, 2021 0.0211 0.0211 0.0211 0 -0.01(-29.43%)
May 24, 2021 0.0300 0.0300 0.0255 0.0299 15,100 +0.01(+32.89%)
May 18, 2021 0.0225 0.0225 0.0225 0 -0.01(-30.98%)
May 17, 2021 0.0230 0.0326 0.0227 0.0326 23,100 +0.01(+19.85%)
May 14, 2021 0.0272 0.0272 0.0272 0.0272 400 -0.01(-26.68%)
May 12, 2021 0.0371 0.0371 0.0371 0 +0.00(+1.37%)
May 11, 2021 0.0366 0.0366 0.0366 0.0366 200 +0.01(+62.67%)
May 10, 2021 0.0272 0.0272 0.0225 0.0225 3,500 -0.00(-17.58%)
May 06, 2021 0.0273 0.0273 0.0273 1 -0.01(-26.81%)
May 05, 2021 0.0373 0.0373 0.0373 0.0373 268 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.