Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Apr 13, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Apr 01, 2020 0.0104 0.0104 0.0104 0 -0.01(-38.82%)
Mar 31, 2020 0.0170 0.0170 0.0137 0.0170 3,456 +0.00(+13.33%)
Mar 30, 2020 0.0145 0.0150 0.0145 0.0150 4,000 +0.00(+44.23%)
Mar 13, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Mar 05, 2020 0.0104 0.0104 0.0104 0 -0.00(-18.75%)
Feb 26, 2020 0.0128 0.0128 0.0128 0 -0.00(-14.67%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 21, 2020 0.0170 0.0170 0.0142 0.0170 48,000 +0.01(+50.44%)
Feb 14, 2020 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Dec 24, 2019 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Dec 19, 2019 0.0113 0.0113 0.0113 0 -0.00(-14.39%)
Dec 18, 2019 0.0132 0.0132 0.0132 0.0132 19,600 +0.00(+0.00%)
Dec 11, 2019 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Dec 10, 2019 0.0113 0.0250 0.0113 0.0150 151,000 +0.00(+32.74%)
Dec 04, 2019 0.0113 0.0113 0.0113 0 -0.00(-0.88%)
Dec 02, 2019 0.0114 0.0114 0.0114 0 +0.00(+0.88%)
Nov 29, 2019 0.0113 0.0113 0.0113 0.0113 100 +0.00(+0.00%)
Nov 21, 2019 0.0113 0.0113 0.0113 0 -0.01(-43.50%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+76.99%)
Nov 07, 2019 0.0113 0.0113 0.0113 0 -0.00(-29.38%)
Nov 06, 2019 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+5.96%)
Nov 05, 2019 0.0151 0.0151 0.0151 0.0151 10,100 -0.00(-13.71%)
Nov 04, 2019 0.0200 0.0400 0.0170 0.0175 130,100 -0.00(-12.50%)
Nov 01, 2019 0.0113 0.0296 0.0113 0.0200 130,000 +0.00(+31.58%)
Oct 31, 2019 0.0200 0.0240 0.0152 0.0152 10,200 -0.00(-5.00%)
Oct 30, 2019 0.0098 0.0293 0.0098 0.0160 124,050 +0.01(+185.71%)
Oct 18, 2019 0.0056 0.0056 0.0056 0 -0.00(-8.20%)
Oct 17, 2019 0.0080 0.0080 0.0061 0.0061 10,000 -0.00(-39.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Sep 17, 2019 0.0110 0.0110 0.0110 0 -0.00(-29.03%)
Sep 12, 2019 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jul 29, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 15, 2019 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 12, 2019 0.0150 0.0150 0.0120 0.0120 39,800 -0.00(-25.00%)
May 16, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2019 0.0160 0.0160 0.0160 0.0160 1,750 +0.00(+0.00%)
May 10, 2019 0.0160 0.0160 0.0160 0.0160 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.