Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0185 0.0185 0.0185 0 -0.08(-81.50%)
Apr 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 750 +0.05(+100.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Mar 21, 2017 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0290 0.0500 0.0290 0.0500 29,490 +0.03(+222.58%)
Mar 10, 2017 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
Mar 01, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jan 09, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 22, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 70 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 +0.04(+257.14%)
Aug 02, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 700 +0.01(+9.89%)
Jun 21, 2016 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,700 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0 +0.05(+116.92%)
May 16, 2016 0.0461 0.0461 0.0461 0 +0.02(+53.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.