Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0 -0.01(-27.36%)
Sep 25, 2012 0.0413 0.0413 0.0413 0 +0.01(+37.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 -0.01(-27.36%)
Sep 05, 2012 0.0413 0.0413 0.0413 0 +0.01(+37.67%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.