Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 29, 2010 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Apr 26, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 15, 2010 0.5600 0.5600 0.5600 0.5600 146 +0.00(+0.00%)
Apr 13, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 129,756 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Apr 07, 2010 0.5000 0.5000 0.4500 0.4500 120,400 -0.05(-10.00%)
Apr 06, 2010 0.4990 0.5000 0.4990 0.5000 120,500 +0.11(+28.21%)
Mar 25, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 24, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Mar 11, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 10, 2010 0.2500 0.2500 0.2500 0.2500 4,139 +0.05(+25.00%)
Mar 08, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.44%)
Feb 05, 2010 0.1703 0.1703 0.1703 0 +0.00(+0.00%)
Jan 29, 2010 0.1703 0.1703 0.1703 0 -0.13(-43.23%)
Jan 28, 2010 0.1703 0.3000 0.1703 0.3000 35,000 +0.13(+76.16%)
Jan 25, 2010 0.1703 0.1703 0.1703 0.1703 0 +0.00(+0.06%)
Jan 22, 2010 0.3000 0.3000 0.1702 0.1702 8,000 -0.13(-43.27%)
Jan 21, 2010 0.1702 0.3000 0.1702 0.3000 10,000 +0.13(+76.26%)
Jan 20, 2010 0.1702 0.1702 0.1702 0.1702 6,000 -0.22(-56.36%)
Jan 19, 2010 0.3500 0.3900 0.3500 0.3900 620 -0.01(-2.50%)
Jan 14, 2010 0.4000 0.4000 0.4000 0 +0.24(+149.69%)
Jan 12, 2010 0.1602 0.1602 0.1602 0.1602 0 -0.09(-35.92%)
Jan 11, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 08, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 07, 2010 0.2500 0.2500 0.2500 0.2500 10,464 +0.00(+0.00%)
Dec 31, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Dec 30, 2009 0.1600 0.1700 0.1600 0.1700 9,500 +0.01(+6.25%)
Dec 24, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 23, 2009 0.1600 0.2000 0.1600 0.2000 25,000 +0.00(+0.00%)
Dec 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.00(-0.13%)
Dec 07, 2009 0.1502 0.1502 0.1502 0.1502 1,000 -0.00(-0.53%)
Nov 17, 2009 0.1510 0.1510 0.1510 0.1510 0 -0.31(-67.17%)
Nov 16, 2009 0.4600 0.4600 0.4600 0.4600 400 +0.34(+283.01%)
Nov 11, 2009 0.1201 0.1201 0.1201 0.1201 0 -0.23(-65.70%)
Nov 02, 2009 0.3501 0.3501 0.3501 0.3501 0 +0.00(+0.00%)
Oct 29, 2009 0.3501 0.3501 0.3501 0.3501 0 +0.03(+9.27%)
Oct 21, 2009 0.3204 0.3204 0.3204 0 +0.03(+10.48%)
Oct 15, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.33%)
Oct 12, 2009 0.2702 0.2702 0.2702 0 +0.01(+3.80%)
Oct 09, 2009 0.2602 0.2603 0.2602 0.2603 5,200 -0.09(-25.73%)
Sep 29, 2009 0.3505 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Sep 22, 2009 0.3505 0.3505 0.3505 0 +0.00(+0.11%)
Sep 15, 2009 0.3501 0.3501 0.3501 0 -0.12(-25.51%)
Sep 11, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 10, 2009 0.4600 0.4700 0.4600 0.4700 44,000 +0.01(+2.17%)
Sep 09, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 08, 2009 0.4500 0.4600 0.4500 0.4600 81,900 +0.04(+9.50%)
Sep 04, 2009 0.4200 0.4201 0.4200 0.4201 29,600 +0.00(+0.02%)
Sep 02, 2009 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2009 0.4000 0.4000 0.4000 0 +0.13(+50.21%)
Aug 26, 2009 0.2663 0.2663 0.2663 0.2663 5,000 +0.00(+1.80%)
Aug 24, 2009 0.2616 0.2616 0.2616 0 +0.00(+0.23%)
Aug 21, 2009 0.2700 0.3800 0.2610 0.2610 11,700 +0.00(+0.27%)
Aug 17, 2009 0.2603 0.2603 0.2603 0 -0.14(-34.93%)
Aug 13, 2009 0.2900 0.4000 0.2900 0.4000 17,600 +0.11(+37.93%)
Aug 12, 2009 0.2900 0.2900 0.2900 0.2900 100 +0.03(+11.54%)
Aug 11, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 07, 2009 0.2600 0.2600 0.2600 0 -0.03(-10.41%)
Aug 06, 2009 0.5500 0.5500 0.2902 0.2902 4,350 -0.22(-43.10%)
Aug 05, 2009 0.2300 0.5100 0.2300 0.5100 16,800 +0.32(+168.42%)
Aug 04, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Aug 03, 2009 0.1850 0.1850 0.1850 0.1850 4,000 -0.07(-26.00%)
Jul 31, 2009 0.1802 0.2500 0.1802 0.2500 10,500 +0.07(+38.73%)
Jul 30, 2009 0.2500 0.2600 0.1802 0.1802 65,500 -0.11(-37.86%)
Jul 29, 2009 0.1800 0.2900 0.1800 0.2900 20,057 +0.22(+311.35%)
Jul 22, 2009 0.0705 0.0705 0.0705 0.0705 0 +0.00(+0.43%)
Jul 13, 2009 0.0702 0.0702 0.0702 0 +0.00(+0.29%)
Jul 08, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
Jul 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 59,800 +0.00(+0.00%)
Jul 01, 2009 0.1400 0.1400 0.1400 0.1400 95,500 +0.01(+7.69%)
Jun 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1300 0 +0.01(+7.53%)
Jun 12, 2009 0.1209 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 09, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 08, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.07(+100.00%)
Jun 05, 2009 0.0700 0.0700 0.0700 0.0700 3,150 -0.05(-41.67%)
May 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 15, 2009 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 13, 2009 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 11, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 06, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.