Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3399 0.3430 0.3119 0.3300 125,576 -0.02(-5.71%)
Apr 27, 2018 0.3200 0.3500 0.3200 0.3500 222,810 +0.03(+9.37%)
Apr 26, 2018 0.3252 0.3252 0.3200 0.3200 22,450 -0.00(-1.23%)
Apr 25, 2018 0.3380 0.3510 0.3210 0.3240 112,388 -0.03(-7.95%)
Apr 24, 2018 0.3538 0.3538 0.3410 0.3520 29,910 -0.00(-0.06%)
Apr 23, 2018 0.3746 0.3746 0.3522 0.3522 42,250 -0.02(-5.14%)
Apr 20, 2018 0.3780 0.3780 0.3581 0.3713 40,401 -0.01(-1.77%)
Apr 19, 2018 0.3860 0.3923 0.3693 0.3780 67,291 +0.00(+0.53%)
Apr 18, 2018 0.3900 0.3930 0.3760 0.3760 97,625 -0.01(-3.47%)
Apr 17, 2018 0.3977 0.3977 0.3895 0.3895 18,170 -0.00(-1.09%)
Apr 16, 2018 0.4000 0.4010 0.3833 0.3938 108,460 -0.01(-1.55%)
Apr 13, 2018 0.4030 0.4030 0.3836 0.4000 73,300 +0.00(+0.76%)
Apr 12, 2018 0.3979 0.3988 0.3794 0.3970 45,020 +0.01(+1.39%)
Apr 11, 2018 0.3874 0.3941 0.3800 0.3915 15,500 +0.01(+3.31%)
Apr 10, 2018 0.4079 0.4079 0.3790 0.3790 22,860 -0.02(-4.44%)
Apr 09, 2018 0.3877 0.3968 0.3743 0.3966 26,239 +0.04(+10.75%)
Apr 06, 2018 0.3705 0.3760 0.3477 0.3581 14,650 +0.01(+2.31%)
Apr 05, 2018 0.3888 0.3888 0.3500 0.3500 42,514 -0.04(-9.48%)
Apr 04, 2018 0.4004 0.4108 0.3800 0.3867 26,913 +0.01(+1.70%)
Apr 03, 2018 0.3833 0.3900 0.3731 0.3802 24,200 -0.00(-0.21%)
Apr 02, 2018 0.4000 0.4000 0.3810 0.3810 62,700 -0.02(-4.18%)
Mar 29, 2018 0.3976 0.3976 0.3976 0 +0.00(+0.10%)
Mar 28, 2018 0.4070 0.4070 0.3810 0.3972 63,700 -0.01(-1.32%)
Mar 27, 2018 0.4000 0.4076 0.3941 0.4025 48,660 -0.01(-3.01%)
Mar 26, 2018 0.4280 0.4416 0.4150 0.4150 17,755 -0.01(-3.38%)
Mar 23, 2018 0.4704 0.4710 0.4294 0.4295 29,700 -0.00(-0.12%)
Mar 22, 2018 0.4228 0.4389 0.4179 0.4300 39,534 +0.00(+0.35%)
Mar 21, 2018 0.4145 0.4405 0.3990 0.4285 72,951 +0.00(+1.06%)
Mar 20, 2018 0.4100 0.4300 0.3938 0.4240 73,600 +0.01(+2.17%)
Mar 19, 2018 0.4295 0.4399 0.4100 0.4150 14,270 -0.01(-1.19%)
Mar 16, 2018 0.4252 0.4378 0.4000 0.4200 258,128 -0.01(-1.36%)
Mar 15, 2018 0.4216 0.4379 0.4150 0.4258 105,121 -0.00(-0.98%)
Mar 14, 2018 0.4451 0.4511 0.4268 0.4300 59,865 -0.01(-1.44%)
Mar 13, 2018 0.4492 0.4534 0.4314 0.4363 88,780 -0.01(-3.04%)
Mar 12, 2018 0.4891 0.5058 0.4312 0.4500 233,136 -0.05(-10.09%)
Mar 09, 2018 0.5041 0.5237 0.4930 0.5005 65,644 -0.01(-1.86%)
Mar 08, 2018 0.5380 0.5380 0.5100 0.5100 30,088 -0.02(-3.95%)
Mar 07, 2018 0.5435 0.5439 0.5159 0.5310 21,937 -0.01(-1.21%)
Mar 06, 2018 0.5000 0.5420 0.5000 0.5375 19,612 +0.02(+3.39%)
Mar 05, 2018 0.5368 0.5372 0.5100 0.5199 33,747 -0.00(-0.02%)
Mar 02, 2018 0.5381 0.5460 0.5137 0.5200 59,313 -0.02(-3.95%)
Mar 01, 2018 0.5395 0.5461 0.5223 0.5414 56,799 +0.00(+0.07%)
Feb 28, 2018 0.5399 0.5420 0.5260 0.5410 32,723 +0.00(+0.54%)
Feb 27, 2018 0.5500 0.5500 0.5351 0.5381 19,372 -0.01(-2.06%)
Feb 26, 2018 0.5700 0.5700 0.5224 0.5494 52,374 -0.00(-0.29%)
Feb 23, 2018 0.5490 0.5646 0.5472 0.5510 25,405 +0.00(+0.80%)
Feb 22, 2018 0.5500 0.5637 0.5400 0.5466 10,985 +0.01(+1.22%)
Feb 21, 2018 0.5700 0.5700 0.5400 0.5400 124,740 -0.01(-2.63%)
Feb 20, 2018 0.5829 0.5919 0.5479 0.5546 62,000 -0.02(-3.63%)
Feb 16, 2018 0.5755 0.5755 0.5755 0 -0.00(-0.57%)
Feb 15, 2018 0.5866 0.6000 0.5600 0.5788 66,006 +0.01(+1.63%)
Feb 14, 2018 0.5889 0.5918 0.5600 0.5695 113,648 +0.01(+0.98%)
Feb 13, 2018 0.5900 0.5980 0.5577 0.5640 213,772 -0.01(-0.91%)
Feb 12, 2018 0.6130 0.6234 0.5692 0.5692 166,194 +0.00(+0.25%)
Feb 09, 2018 0.6061 0.6209 0.5646 0.5678 330,885 -0.01(-1.25%)
Feb 08, 2018 0.5660 0.6237 0.5519 0.5750 698,244 +0.04(+8.49%)
Feb 07, 2018 0.5289 0.5465 0.5289 0.5300 22,600 +0.00(+0.00%)
Feb 06, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Feb 05, 2018 0.5350 0.5300 0.5300 17,000 -0.01(-0.93%)
Feb 02, 2018 0.5350 0.5350 0.5350 0.5350 4,800 -0.01(-1.83%)
Feb 01, 2018 0.5573 0.5600 0.5400 0.5450 25,611 -0.03(-4.84%)
Jan 31, 2018 0.5800 0.5818 0.5727 0.5727 11,900 +0.01(+0.90%)
Jan 30, 2018 0.6100 0.5640 0.5676 137,000 -0.04(-6.95%)
Jan 29, 2018 0.5956 0.6100 0.5956 0.6100 25,600 +0.01(+2.42%)
Jan 26, 2018 0.6028 0.6111 0.5700 0.5956 13,048 +0.00(+0.11%)
Jan 25, 2018 0.6378 0.6382 0.5796 0.5949 25,842 -0.02(-3.15%)
Jan 24, 2018 0.6267 0.6444 0.6143 0.6143 26,335 -0.03(-4.02%)
Jan 23, 2018 0.6265 0.6400 0.6265 0.6400 1,000 +0.04(+5.84%)
Jan 22, 2018 0.6288 0.6288 0.6047 0.6047 17,771 -0.04(-5.81%)
Jan 19, 2018 0.6300 0.6420 0.6200 0.6420 44,509 -0.01(-0.91%)
Jan 18, 2018 0.6600 0.6700 0.6254 0.6479 48,563 +0.00(+0.02%)
Jan 17, 2018 0.6629 0.6814 0.6400 0.6478 67,220 -0.01(-2.13%)
Jan 16, 2018 0.6635 0.6701 0.6410 0.6619 98,700 +0.03(+5.06%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.19%)
Jan 11, 2018 0.6443 0.6550 0.6226 0.6226 29,800 -0.02(-2.37%)
Jan 10, 2018 0.6197 0.6407 0.6100 0.6377 85,575 +0.01(+1.42%)
Jan 09, 2018 0.6300 0.6300 0.6223 0.6288 11,492 -0.00(-0.66%)
Jan 08, 2018 0.6710 0.6710 0.6185 0.6330 45,328 -0.01(-1.69%)
Jan 05, 2018 0.6403 0.6477 0.6296 0.6439 3,723 +0.01(+1.21%)
Jan 04, 2018 0.6363 0.6400 0.6300 0.6362 15,544 -0.00(-0.69%)
Jan 03, 2018 0.6407 0.6407 0.6193 0.6406 40,251 -0.00(-0.37%)
Jan 02, 2018 0.6621 0.6621 0.6370 0.6430 12,428 +0.01(+1.26%)
Dec 29, 2017 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Dec 28, 2017 0.6400 0.6500 0.6040 0.6400 51,568 -0.01(-0.91%)
Dec 27, 2017 0.6700 0.6759 0.6400 0.6459 100,358 -0.08(-11.52%)
Dec 26, 2017 0.7400 0.7430 0.6510 0.7300 16,752 +0.09(+14.06%)
Dec 22, 2017 0.6680 0.7100 0.6400 0.6400 51,113 -0.05(-6.72%)
Dec 21, 2017 0.6000 0.6861 0.5851 0.6861 220,419 +0.07(+10.68%)
Dec 20, 2017 0.6275 0.6400 0.6181 0.6199 49,000 +0.02(+2.48%)
Dec 19, 2017 0.6250 0.6391 0.5890 0.6049 34,185 -0.01(-2.12%)
Dec 18, 2017 0.6300 0.6395 0.5851 0.6180 37,795 -0.01(-1.36%)
Dec 15, 2017 0.6800 0.6823 0.5925 0.6265 41,625 +0.01(+1.90%)
Dec 14, 2017 0.5230 0.6197 0.5225 0.6148 58,668 +0.10(+19.51%)
Dec 13, 2017 0.4871 0.5256 0.4871 0.5144 112,478 +0.03(+5.57%)
Dec 12, 2017 0.4900 0.4998 0.4863 0.4873 18,154 +0.00(+0.45%)
Dec 11, 2017 0.4999 0.4851 0.4851 19,071 -0.02(-4.86%)
Dec 08, 2017 0.4932 0.5100 0.4932 0.5099 26,787 +0.02(+3.30%)
Dec 07, 2017 0.5233 0.5233 0.4800 0.4936 133,028 -0.02(-3.78%)
Dec 06, 2017 0.4914 0.5130 0.4895 0.5130 42,332 +0.03(+5.75%)
Dec 05, 2017 0.4900 0.5232 0.4850 0.4851 124,200 -0.01(-2.14%)
Dec 04, 2017 0.5277 0.4925 0.4957 21,000 -0.01(-2.57%)
Dec 01, 2017 0.5100 0.5124 0.4920 0.5088 8,370 +0.00(+0.37%)
Nov 30, 2017 0.4875 0.5069 0.4846 0.5069 4,560 -0.02(-4.32%)
Nov 29, 2017 0.4957 0.5298 0.4957 0.5298 19,500 +0.01(+2.85%)
Nov 28, 2017 0.5300 0.5467 0.5130 0.5151 119,500 -0.01(-2.81%)
Nov 27, 2017 0.5550 0.5550 0.5292 0.5300 24,700 -0.01(-1.94%)
Nov 24, 2017 0.5328 0.5415 0.5250 0.5405 24,700 +0.02(+3.01%)
Nov 22, 2017 0.5372 0.5507 0.5247 0.5247 41,928 -0.01(-1.37%)
Nov 21, 2017 0.5348 0.5408 0.5300 0.5320 26,500 -0.01(-1.30%)
Nov 20, 2017 0.5500 0.5500 0.5290 0.5390 24,500 +0.00(+0.92%)
Nov 17, 2017 0.5100 0.5341 0.4976 0.5341 71,600 -0.01(-1.35%)
Nov 16, 2017 0.5367 0.5500 0.5367 0.5414 16,350 +0.00(+0.26%)
Nov 15, 2017 0.5245 0.5402 0.5245 0.5400 3,900 +0.01(+2.32%)
Nov 14, 2017 0.5278 0.5278 0.5278 0.5278 3,900 -0.00(-0.76%)
Nov 13, 2017 0.5148 0.5318 0.4995 0.5318 52,414 -0.02(-3.34%)
Nov 10, 2017 0.5549 0.5549 0.5502 0.5502 2,500 -0.00(-0.07%)
Nov 09, 2017 0.5511 0.5590 0.5500 0.5506 14,520 +0.00(+0.78%)
Nov 08, 2017 0.5577 0.5577 0.5463 0.5463 400 -0.00(-0.47%)
Nov 07, 2017 0.5600 0.5656 0.5471 0.5489 12,583 -0.01(-1.98%)
Nov 06, 2017 0.5477 0.5716 0.5371 0.5600 52,092 +0.03(+5.66%)
Nov 03, 2017 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.41%)
Nov 02, 2017 0.5528 0.5796 0.5465 0.5487 36,303 +0.01(+0.98%)
Nov 01, 2017 0.5500 0.5795 0.5434 0.5434 5,900 +0.02(+4.56%)
Oct 31, 2017 0.5431 0.5431 0.5193 0.5197 23,489 -0.03(-5.51%)
Oct 30, 2017 0.5700 0.5700 0.5494 0.5500 22,650 -0.03(-5.17%)
Oct 27, 2017 0.5586 0.5800 0.5382 0.5800 46,500 +0.01(+1.42%)
Oct 26, 2017 0.6010 0.6010 0.5448 0.5719 66,500 -0.05(-7.64%)
Oct 25, 2017 0.5992 0.6192 0.5940 0.6192 42,374 +0.02(+3.39%)
Oct 24, 2017 0.6114 0.6291 0.5763 0.5989 100,279 -0.04(-6.11%)
Oct 23, 2017 0.6525 0.6600 0.6206 0.6379 45,850 -0.02(-3.30%)
Oct 20, 2017 0.6673 0.6767 0.6572 0.6597 20,500 -0.02(-3.35%)
Oct 19, 2017 0.6856 0.7057 0.6805 0.6826 27,000 -0.01(-1.07%)
Oct 18, 2017 0.6807 0.6900 0.6736 0.6900 16,000 -0.03(-3.95%)
Oct 17, 2017 0.7184 0.7184 0.7184 0.7184 200 +0.02(+2.58%)
Oct 16, 2017 0.7010 0.7435 0.7003 0.7003 6,300 -0.06(-7.33%)
Oct 13, 2017 0.7216 0.7560 0.7200 0.7557 177,100 +0.06(+8.22%)
Oct 12, 2017 0.6720 0.6983 0.6720 0.6983 14,500 +0.02(+2.56%)
Oct 11, 2017 0.6798 0.6838 0.6725 0.6809 6,938 -0.01(-1.32%)
Oct 10, 2017 0.6738 0.6958 0.6700 0.6900 11,159 +0.01(+1.47%)
Oct 09, 2017 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.42%)
Oct 06, 2017 0.6500 0.6898 0.6500 0.6898 26,450 +0.04(+5.80%)
Oct 05, 2017 0.6890 0.6890 0.6510 0.6520 49,386 -0.03(-5.07%)
Oct 04, 2017 0.7090 0.7090 0.6772 0.6868 14,700 +0.01(+1.00%)
Oct 03, 2017 0.7037 0.7174 0.6800 0.6800 71,534 -0.03(-4.75%)
Oct 02, 2017 0.7198 0.7300 0.7030 0.7139 28,103 -0.02(-2.43%)
Sep 29, 2017 0.7195 0.7317 0.7144 0.7317 18,600 +0.01(+1.06%)
Sep 28, 2017 0.7323 0.7326 0.7021 0.7240 23,200 -0.03(-3.50%)
Sep 27, 2017 0.7500 0.7503 0.7324 0.7503 26,500 +0.01(+1.39%)
Sep 26, 2017 0.7442 0.7591 0.7400 0.7400 9,300 -0.03(-3.90%)
Sep 25, 2017 0.7542 0.7700 0.7542 0.7700 2,500 +0.02(+3.26%)
Sep 22, 2017 0.7633 0.7744 0.7444 0.7457 32,484 -0.01(-1.02%)
Sep 21, 2017 0.7737 0.7737 0.7521 0.7534 10,700 -0.03(-4.28%)
Sep 20, 2017 0.8128 0.8170 0.7748 0.7871 35,984 -0.00(-0.11%)
Sep 19, 2017 0.7715 0.7890 0.7715 0.7880 27,976 -0.00(-0.38%)
Sep 18, 2017 0.8391 0.8500 0.7910 0.7910 28,300 -0.05(-6.17%)
Sep 15, 2017 0.8004 0.8448 0.8000 0.8430 22,251 +0.06(+8.10%)
Sep 14, 2017 0.7593 0.8057 0.7398 0.7798 45,715 +0.04(+4.91%)
Sep 13, 2017 0.7867 0.7867 0.7100 0.7433 143,737 -0.05(-6.78%)
Sep 12, 2017 0.8173 0.8391 0.7911 0.7974 59,875 +0.01(+1.58%)
Sep 11, 2017 0.7870 0.7890 0.7232 0.7850 64,007 -0.02(-2.40%)
Sep 08, 2017 0.8317 0.8448 0.7705 0.8043 62,700 -0.03(-3.69%)
Sep 07, 2017 0.8437 0.8690 0.8332 0.8351 20,600 -0.01(-1.29%)
Sep 06, 2017 0.8908 0.9000 0.8280 0.8460 51,300 -0.02(-1.74%)
Sep 05, 2017 0.8695 0.9200 0.8610 0.8610 26,150 +0.00(+0.56%)
Sep 01, 2017 0.9000 0.9000 0.8445 0.8562 22,363 -0.01(-1.54%)
Aug 31, 2017 0.8613 0.8893 0.8545 0.8696 15,373 +0.08(+9.85%)
Aug 30, 2017 0.8060 0.8320 0.7900 0.7916 37,550 -0.04(-4.36%)
Aug 29, 2017 0.8300 0.8442 0.8033 0.8277 53,673 -0.00(-0.28%)
Aug 28, 2017 0.8325 0.8400 0.7900 0.8300 134,005 +0.01(+0.90%)
Aug 25, 2017 0.8650 0.8650 0.8226 0.8226 77,143 -0.05(-6.02%)
Aug 24, 2017 0.8735 0.8840 0.8495 0.8753 16,278 -0.00(-0.11%)
Aug 23, 2017 0.8886 0.8888 0.8763 0.8763 5,625 -0.01(-1.43%)
Aug 22, 2017 0.8900 0.9047 0.8700 0.8890 32,490 -0.00(-0.55%)
Aug 21, 2017 0.9152 0.9327 0.8900 0.8939 18,967 -0.01(-1.02%)
Aug 18, 2017 0.9400 0.9404 0.9010 0.9031 12,810 -0.03(-2.98%)
Aug 17, 2017 0.9230 0.9357 0.9216 0.9308 8,245 +0.01(+0.84%)
Aug 16, 2017 0.8850 0.9230 0.8800 0.9230 79,330 +0.03(+3.71%)
Aug 15, 2017 0.9490 0.9490 0.8900 0.8900 43,900 -0.05(-5.10%)
Aug 14, 2017 0.9395 0.9395 0.9000 0.9378 11,820 -0.00(-0.46%)
Aug 11, 2017 0.9242 0.9512 0.9109 0.9421 58,800 -0.01(-0.72%)
Aug 10, 2017 0.9360 0.9652 0.9162 0.9489 19,288 +0.00(+0.10%)
Aug 09, 2017 0.9760 0.9840 0.9396 0.9480 146,221 -0.00(-0.28%)
Aug 08, 2017 0.9790 0.9790 0.9134 0.9507 78,846 -0.04(-3.61%)
Aug 07, 2017 0.8800 0.9863 0.8800 0.9863 32,406 +0.08(+8.83%)
Aug 04, 2017 0.9385 0.9400 0.9052 0.9063 40,014 -0.04(-4.43%)
Aug 03, 2017 0.9612 0.9778 0.9472 0.9483 15,900 -0.04(-3.63%)
Aug 02, 2017 0.9350 0.9850 0.9350 0.9840 17,100 +0.02(+2.30%)
Aug 01, 2017 1.004 1.020 0.9610 0.9619 50,420 -0.04(-3.78%)
Jul 31, 2017 0.9446 1.000 0.9446 0.9997 35,500 +0.03(+3.06%)
Jul 28, 2017 0.9331 0.9700 0.9220 0.9700 13,800 +0.06(+7.18%)
Jul 27, 2017 0.8950 0.9392 0.8950 0.9050 42,557 -0.03(-3.72%)
Jul 26, 2017 0.9340 0.9400 0.9000 0.9400 50,000 +0.03(+3.41%)
Jul 25, 2017 0.9100 0.9300 0.9090 0.9090 18,316 +0.03(+3.77%)
Jul 24, 2017 0.9210 0.9368 0.8760 0.8760 52,779 -0.06(-5.92%)
Jul 21, 2017 0.9820 0.9820 0.9145 0.9311 102,600 -0.02(-1.91%)
Jul 20, 2017 0.9668 0.9677 0.9363 0.9492 44,183 +0.00(+0.01%)
Jul 19, 2017 0.9881 0.9881 0.9313 0.9491 21,020 -0.03(-2.63%)
Jul 18, 2017 0.9931 1.005 0.9426 0.9747 59,989 +0.02(+2.60%)
Jul 17, 2017 0.8822 0.9500 0.8822 0.9500 24,371 +0.05(+5.66%)
Jul 14, 2017 0.9208 0.9208 0.8991 0.8991 17,633 +0.04(+4.67%)
Jul 13, 2017 0.8983 0.8983 0.8590 0.8590 17,290 -0.06(-6.48%)
Jul 12, 2017 0.8800 0.9254 0.8393 0.9185 36,800 +0.08(+9.56%)
Jul 11, 2017 0.8620 0.8623 0.8237 0.8383 15,890 -0.04(-4.64%)
Jul 10, 2017 0.8720 0.8972 0.8481 0.8791 23,184 +0.06(+7.35%)
Jul 07, 2017 0.8437 0.8440 0.8100 0.8189 27,663 -0.03(-3.20%)
Jul 06, 2017 0.8699 0.8750 0.8430 0.8460 45,050 -0.08(-9.07%)
Jul 05, 2017 0.9213 0.9349 0.8670 0.9304 78,714 -0.07(-6.59%)
Jul 03, 2017 0.9551 0.9970 0.9450 0.9960 9,528 +0.03(+3.02%)
Jun 30, 2017 0.9280 0.9668 0.9280 0.9668 3,250 +0.05(+5.24%)
Jun 29, 2017 0.9500 0.9537 0.9187 0.9187 47,200 -0.03(-2.89%)
Jun 28, 2017 0.9388 0.9464 0.9388 0.9460 15,200 +0.02(+2.60%)
Jun 27, 2017 0.9216 0.9253 0.8965 0.9220 19,800 -0.01(-1.42%)
Jun 26, 2017 0.9430 0.9500 0.9050 0.9353 55,650 +0.02(+1.66%)
Jun 23, 2017 0.9541 0.9630 0.9200 0.9200 24,900 -0.03(-2.85%)
Jun 22, 2017 0.9639 0.9715 0.9346 0.9470 41,925 +0.01(+0.91%)
Jun 21, 2017 0.9387 0.9400 0.9343 0.9385 11,179 -0.02(-1.76%)
Jun 20, 2017 0.9597 0.9714 0.9300 0.9553 32,860 +0.01(+1.28%)
Jun 19, 2017 0.9900 0.9900 0.9358 0.9432 31,804 -0.04(-4.21%)
Jun 16, 2017 0.9796 0.9874 0.9481 0.9846 13,570 +0.03(+3.29%)
Jun 15, 2017 1.057 1.057 0.9415 0.9533 78,023 -0.13(-11.61%)
Jun 14, 2017 1.070 1.100 1.060 1.079 38,765 +0.02(+1.45%)
Jun 13, 2017 1.103 1.109 1.059 1.063 126,161 -0.02(-1.56%)
Jun 12, 2017 1.060 1.088 1.060 1.080 7,090 +0.00(+0.00%)
Jun 09, 2017 1.093 1.097 1.060 1.080 82,680 +0.01(+0.93%)
Jun 08, 2017 1.080 1.080 1.070 1.070 5,800 -0.02(-2.11%)
Jun 07, 2017 1.097 1.125 1.084 1.093 20,257 -0.03(-2.47%)
Jun 06, 2017 1.090 1.121 1.081 1.121 7,800 +0.06(+5.74%)
Jun 05, 2017 1.099 1.099 1.060 1.060 47,313 -0.03(-2.75%)
Jun 02, 2017 1.050 1.100 1.040 1.090 163,897 +0.05(+4.42%)
Jun 01, 2017 1.123 1.123 1.044 1.044 19,900 -0.07(-5.95%)
May 31, 2017 1.116 1.121 1.100 1.110 27,412 -0.01(-0.89%)
May 30, 2017 1.131 1.181 1.090 1.120 100,787 -0.00(-0.30%)
May 26, 2017 1.077 1.150 1.077 1.123 32,250 +0.04(+4.02%)
May 25, 2017 1.030 1.080 1.030 1.080 22,825 +0.03(+2.86%)
May 24, 2017 1.000 1.050 1.000 1.050 21,533 +0.00(+0.00%)
May 23, 2017 1.030 1.050 1.020 1.050 13,042 +0.00(+0.00%)
May 22, 2017 1.034 1.050 1.020 1.050 11,899 +0.01(+1.23%)
May 19, 2017 0.9547 1.037 0.9547 1.037 7,800 +0.04(+3.72%)
May 18, 2017 0.9870 1.025 0.9604 1.000 33,390 -0.01(-0.99%)
May 17, 2017 1.039 1.039 0.9800 1.010 51,834 -0.05(-4.72%)
May 16, 2017 1.039 1.070 1.030 1.060 18,500 +0.03(+2.91%)
May 15, 2017 1.038 1.050 1.000 1.030 23,672 +0.05(+4.95%)
May 12, 2017 0.9578 1.011 0.9378 0.9814 11,285 +0.04(+3.71%)
May 11, 2017 0.8739 0.9546 0.8739 0.9463 30,071 +0.08(+8.77%)
May 10, 2017 0.8500 0.9193 0.8500 0.8700 7,117 +0.03(+3.18%)
May 09, 2017 0.8687 0.8687 0.8317 0.8432 14,457 -0.03(-3.08%)
May 08, 2017 0.8748 0.8791 0.8284 0.8700 22,526 +0.00(+0.44%)
May 05, 2017 0.8300 0.9025 0.8300 0.8662 18,140 +0.03(+3.92%)
May 04, 2017 0.8998 0.8999 0.8200 0.8335 63,552 -0.10(-10.39%)
May 03, 2017 0.9672 0.9672 0.9299 0.9301 13,870 -0.02(-2.61%)
May 02, 2017 0.9670 0.9690 0.9513 0.9550 23,381 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.