Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9408 0.9917 0.9385 0.9917 11,850 +0.06(+6.63%)
Apr 27, 2017 0.9080 0.9356 0.9080 0.9300 19,640 +0.00(+0.43%)
Apr 26, 2017 0.9450 0.9450 0.9000 0.9260 90,349 -0.00(-0.33%)
Apr 25, 2017 0.9510 0.9510 0.9257 0.9290 79,975 -0.03(-2.72%)
Apr 24, 2017 0.9800 0.9800 0.9295 0.9550 51,820 -0.04(-4.02%)
Apr 21, 2017 1.000 1.000 0.9763 0.9950 24,602 +0.01(+0.51%)
Apr 20, 2017 1.050 1.050 0.9886 0.9900 39,400 -0.05(-4.81%)
Apr 19, 2017 1.050 1.060 1.010 1.040 48,000 -0.01(-1.19%)
Apr 18, 2017 1.050 1.072 1.020 1.052 65,681 +0.01(+1.29%)
Apr 17, 2017 1.059 1.059 1.039 1.039 7,024 -0.02(-1.60%)
Apr 13, 2017 1.055 1.070 1.044 1.056 8,257 +0.00(+0.42%)
Apr 12, 2017 1.050 1.087 1.030 1.052 59,100 +0.00(+0.15%)
Apr 11, 2017 1.000 1.057 0.9874 1.050 11,390 +0.06(+6.29%)
Apr 10, 2017 1.014 1.014 0.9879 0.9879 17,208 -0.02(-1.62%)
Apr 07, 2017 1.040 1.066 0.9928 1.004 34,542 -0.01(-1.25%)
Apr 06, 2017 1.026 1.026 1.000 1.017 7,280 -0.03(-3.24%)
Apr 05, 2017 1.010 1.051 1.002 1.051 21,300 +0.02(+1.69%)
Apr 04, 2017 1.080 1.080 1.034 1.034 38,300 -0.02(-1.63%)
Apr 03, 2017 1.070 1.078 1.040 1.051 20,454 -0.03(-2.80%)
Mar 31, 2017 1.057 1.090 1.037 1.081 25,500 +0.04(+4.33%)
Mar 30, 2017 1.050 1.059 1.030 1.036 42,364 -0.00(-0.48%)
Mar 29, 2017 1.050 1.050 1.041 1.041 2,000 -0.01(-0.87%)
Mar 28, 2017 1.059 1.081 1.040 1.050 18,753 -0.02(-1.78%)
Mar 27, 2017 1.070 1.070 1.040 1.069 49,133 -0.00(-0.09%)
Mar 24, 2017 1.070 1.090 1.066 1.070 18,800 -0.02(-1.77%)
Mar 23, 2017 1.083 1.135 1.082 1.089 37,650 -0.00(-0.06%)
Mar 22, 2017 1.072 1.090 1.017 1.090 41,984 +0.03(+2.83%)
Mar 21, 2017 1.096 1.138 1.012 1.060 144,728 -0.01(-1.33%)
Mar 20, 2017 1.147 1.156 1.053 1.074 312,517 -0.08(-6.58%)
Mar 17, 2017 1.210 1.210 1.150 1.150 85,182 -0.05(-4.17%)
Mar 16, 2017 1.279 1.308 1.180 1.200 150,658 -0.01(-0.83%)
Mar 15, 2017 1.140 1.225 1.140 1.210 83,964 +0.07(+6.14%)
Mar 14, 2017 1.198 1.200 1.139 1.140 147,614 -0.08(-6.37%)
Mar 13, 2017 1.170 1.230 1.161 1.218 89,716 +0.05(+4.07%)
Mar 10, 2017 1.126 1.170 1.110 1.170 63,768 +0.02(+1.74%)
Mar 09, 2017 1.180 1.200 1.148 1.150 118,100 -0.03(-2.53%)
Mar 08, 2017 1.109 1.180 1.090 1.180 107,640 +0.06(+5.42%)
Mar 07, 2017 1.108 1.125 1.033 1.119 201,582 +0.01(+1.09%)
Mar 06, 2017 1.169 1.190 1.107 1.107 26,428 -0.06(-5.38%)
Mar 03, 2017 1.157 1.196 1.110 1.170 74,100 +0.02(+1.73%)
Mar 02, 2017 1.141 1.190 1.120 1.150 49,479 +0.03(+2.64%)
Mar 01, 2017 1.120 1.133 1.061 1.120 39,064 -0.02(-1.72%)
Feb 28, 2017 1.110 1.141 1.079 1.140 116,497 +0.02(+1.79%)
Feb 27, 2017 1.165 1.165 1.068 1.120 910,028 -0.05(-4.27%)
Feb 24, 2017 1.260 1.260 1.151 1.170 191,419 -0.07(-5.65%)
Feb 23, 2017 1.281 1.290 1.240 1.240 74,760 +0.00(+0.00%)
Feb 22, 2017 1.242 1.273 1.230 1.240 42,606 -0.02(-1.58%)
Feb 21, 2017 1.240 1.275 1.240 1.260 117,535 +0.01(+0.79%)
Feb 17, 2017 1.250 1.250 1.250 0 -0.07(-5.30%)
Feb 16, 2017 1.360 1.360 1.306 1.320 171,063 -0.10(-7.04%)
Feb 15, 2017 1.420 1.469 1.317 1.420 320,411 -0.08(-5.27%)
Feb 14, 2017 1.500 1.590 1.428 1.499 201,420 +0.01(+0.60%)
Feb 13, 2017 1.381 1.490 1.363 1.490 166,067 +0.15(+11.19%)
Feb 10, 2017 1.260 1.342 1.196 1.340 69,875 +0.14(+11.67%)
Feb 09, 2017 1.254 1.270 1.162 1.200 129,114 -0.03(-2.71%)
Feb 08, 2017 1.252 1.270 1.230 1.233 32,875 +0.01(+1.10%)
Feb 07, 2017 1.195 1.220 1.170 1.220 107,120 +0.05(+4.46%)
Feb 06, 2017 1.272 1.333 1.168 1.168 50,802 -0.08(-6.78%)
Feb 03, 2017 1.285 1.285 1.194 1.253 550,429 -0.06(-4.24%)
Feb 02, 2017 1.147 1.380 1.147 1.308 268,483 +0.21(+18.95%)
Feb 01, 2017 1.128 1.180 1.050 1.100 69,384 -0.06(-4.85%)
Jan 31, 2017 1.080 1.194 1.080 1.156 194,182 +0.06(+5.80%)
Jan 30, 2017 1.084 1.101 1.010 1.093 232,646 +0.04(+3.69%)
Jan 27, 2017 0.9346 1.094 0.9269 1.054 196,309 +0.13(+14.34%)
Jan 26, 2017 0.8731 0.9216 0.8731 0.9216 47,501 +0.05(+6.31%)
Jan 25, 2017 0.8920 0.8920 0.8451 0.8669 67,065 -0.01(-1.23%)
Jan 24, 2017 0.9117 0.9600 0.8738 0.8777 306,267 -0.03(-3.53%)
Jan 23, 2017 0.8000 0.9100 0.8000 0.9098 211,839 +0.15(+19.36%)
Jan 20, 2017 0.7138 0.8000 0.7138 0.7622 116,650 +0.07(+9.91%)
Jan 19, 2017 0.6217 0.7139 0.6217 0.6935 52,451 +0.12(+20.52%)
Jan 18, 2017 0.5901 0.5901 0.5754 0.5754 17,330 -0.02(-4.10%)
Jan 17, 2017 0.6113 0.6184 0.5922 0.6000 65,750 +0.03(+5.45%)
Jan 13, 2017 0.5690 0.5690 0.5690 0 +0.02(+4.21%)
Jan 12, 2017 0.5350 0.5460 0.5350 0.5460 53,000 +0.04(+7.82%)
Jan 11, 2017 0.5138 0.5220 0.5064 0.5064 12,400 -0.03(-6.22%)
Jan 10, 2017 0.5582 0.5584 0.5363 0.5400 11,595 +0.01(+2.64%)
Jan 09, 2017 0.5635 0.5710 0.5258 0.5261 51,500 -0.04(-6.70%)
Jan 06, 2017 0.5840 0.5840 0.5492 0.5639 8,400 -0.02(-3.51%)
Jan 05, 2017 0.5810 0.5885 0.5809 0.5844 32,500 +0.02(+4.36%)
Jan 04, 2017 0.5600 0.5649 0.5600 0.5600 17,392 +0.00(+0.70%)
Jan 03, 2017 0.5555 0.5832 0.5449 0.5561 16,968 -0.05(-8.61%)
Dec 30, 2016 0.6085 0.6085 0.6085 0 +0.02(+3.70%)
Dec 29, 2016 0.5190 0.5873 0.5189 0.5868 40,770 +0.08(+16.47%)
Dec 28, 2016 0.4720 0.5038 0.4720 0.5038 24,600 +0.06(+13.16%)
Dec 23, 2016 0.4452 0.4452 0.4452 66 -0.01(-2.58%)
Dec 22, 2016 0.4426 0.4574 0.4400 0.4570 10,607 +0.03(+6.98%)
Dec 21, 2016 0.4276 0.4276 0.4272 0.4272 4,000 -0.01(-1.93%)
Dec 20, 2016 0.4130 0.4356 0.4130 0.4356 12,466 +0.04(+8.90%)
Dec 19, 2016 0.4300 0.4431 0.4000 0.4000 43,689 -0.02(-5.17%)
Dec 16, 2016 0.4200 0.4220 0.4174 0.4218 16,350 -0.00(-0.84%)
Dec 15, 2016 0.4206 0.4254 0.4014 0.4254 25,020 -0.04(-8.68%)
Dec 14, 2016 0.4900 0.4900 0.4658 0.4658 15,400 +0.00(+0.65%)
Dec 13, 2016 0.4566 0.4628 0.4566 0.4628 10,601 +0.01(+3.05%)
Dec 12, 2016 0.4396 0.4491 0.4396 0.4491 20,000 +0.01(+2.51%)
Dec 09, 2016 0.4497 0.4497 0.4381 0.4381 21,100 -0.01(-2.64%)
Dec 08, 2016 0.4461 0.4500 0.4461 0.4500 14,200 +0.00(+0.22%)
Dec 07, 2016 0.4461 0.4500 0.4461 0.4490 3,466 +0.03(+5.90%)
Dec 06, 2016 0.4418 0.4418 0.4240 0.4240 6,000 -0.01(-1.78%)
Dec 05, 2016 0.4120 0.4346 0.4089 0.4317 18,851 +0.01(+1.63%)
Dec 02, 2016 0.4319 0.4319 0.4085 0.4248 34,900 +0.02(+4.47%)
Dec 01, 2016 0.4227 0.4227 0.3861 0.4066 24,800 -0.02(-4.36%)
Nov 30, 2016 0.4369 0.4490 0.4252 0.4252 18,000 -0.00(-0.41%)
Nov 29, 2016 0.4296 0.4296 0.4269 0.4269 2,450 -0.02(-4.00%)
Nov 28, 2016 0.4220 0.4652 0.4152 0.4447 23,835 +0.03(+6.62%)
Nov 25, 2016 0.3865 0.4300 0.3830 0.4171 146,178 +0.03(+7.50%)
Nov 23, 2016 0.3880 0.3880 0.3880 0 -0.04(-9.51%)
Nov 22, 2016 0.4650 0.4650 0.4138 0.4288 77,764 -0.04(-9.33%)
Nov 21, 2016 0.4632 0.4745 0.4565 0.4729 89,685 +0.03(+6.94%)
Nov 18, 2016 0.4456 0.4459 0.4380 0.4422 23,400 +0.00(+0.50%)
Nov 17, 2016 0.5196 0.5196 0.4400 0.4400 37,285 -0.06(-11.33%)
Nov 16, 2016 0.5298 0.5298 0.4962 0.4962 58,000 -0.06(-10.66%)
Nov 15, 2016 0.5620 0.5625 0.5553 0.5554 9,500 +0.00(+0.05%)
Nov 14, 2016 0.5600 0.5600 0.5184 0.5551 26,003 -0.01(-2.44%)
Nov 11, 2016 0.5450 0.5700 0.5350 0.5690 240,830 -0.01(-2.15%)
Nov 10, 2016 0.5689 0.5910 0.5689 0.5815 7,678 +0.01(+1.24%)
Nov 09, 2016 0.5744 0.5744 0.5744 0.5744 2,000 -0.00(-0.23%)
Nov 08, 2016 0.5757 0.5757 0.5757 0.5757 15,886 -0.00(-0.74%)
Nov 07, 2016 0.6080 0.6150 0.5800 0.5800 8,500 -0.00(-0.63%)
Nov 04, 2016 0.6011 0.6060 0.5837 0.5837 30,773 -0.00(-0.43%)
Nov 03, 2016 0.5786 0.5862 0.5786 0.5862 6,000 +0.00(+0.33%)
Nov 02, 2016 0.6000 0.6088 0.5843 0.5843 57,623 +0.01(+2.31%)
Nov 01, 2016 0.5711 0.5711 0.5711 0.5711 3,929 +0.02(+4.18%)
Oct 31, 2016 0.5520 0.5567 0.5482 0.5482 7,380 -0.00(-0.47%)
Oct 28, 2016 0.5523 0.5523 0.5508 0.5508 11,000 +0.00(+0.27%)
Oct 27, 2016 0.5578 0.5660 0.5493 0.5493 7,600 -0.01(-1.58%)
Oct 26, 2016 0.5558 0.5590 0.5409 0.5581 24,500 -0.01(-2.43%)
Oct 25, 2016 0.5739 0.5739 0.5720 0.5720 3,571 +0.02(+3.10%)
Oct 24, 2016 0.5785 0.5850 0.5548 0.5548 13,000 -0.05(-8.45%)
Oct 21, 2016 0.5530 0.6060 0.5530 0.6060 8,214 +0.01(+1.85%)
Oct 20, 2016 0.6120 0.6120 0.5950 0.5950 29,500 -0.01(-0.83%)
Oct 19, 2016 0.6021 0.6150 0.6000 0.6000 21,014 +0.00(+0.00%)
Oct 18, 2016 0.6106 0.6106 0.5996 0.6000 42,330 +0.00(+0.00%)
Oct 17, 2016 0.6148 0.6510 0.5886 0.6000 38,650 -0.01(-1.02%)
Oct 14, 2016 0.6229 0.6229 0.5950 0.6062 18,142 -0.04(-5.61%)
Oct 13, 2016 0.6583 0.6586 0.6402 0.6423 36,650 +0.05(+8.20%)
Oct 12, 2016 0.5850 0.5983 0.5760 0.5936 22,600 +0.05(+9.72%)
Oct 11, 2016 0.5520 0.5668 0.5410 0.5410 15,058 -0.03(-5.22%)
Oct 10, 2016 0.5708 0.5708 0.5708 0.5708 5,000 +0.03(+4.99%)
Oct 07, 2016 0.5564 0.5726 0.5163 0.5436 50,282 +0.01(+1.98%)
Oct 06, 2016 0.5810 0.5810 0.5165 0.5331 50,500 -0.05(-9.03%)
Oct 05, 2016 0.5860 0.5900 0.5641 0.5860 71,700 -0.00(-0.48%)
Oct 04, 2016 0.6408 0.6408 0.5582 0.5888 97,909 -0.08(-12.12%)
Oct 03, 2016 0.6760 0.6760 0.6500 0.6700 2,985 +0.01(+1.98%)
Sep 30, 2016 0.6819 0.6819 0.6449 0.6570 20,822 -0.00(-0.45%)
Sep 29, 2016 0.6640 0.6698 0.6100 0.6600 24,722 +0.04(+6.62%)
Sep 28, 2016 0.6190 0.6190 0.6190 0.6190 0 +0.00(+0.00%)
Sep 27, 2016 0.5870 0.6190 0.5870 0.6190 20,000 +0.01(+1.73%)
Sep 26, 2016 0.6500 0.6700 0.5230 0.6085 109,549 -0.05(-7.10%)
Sep 23, 2016 0.7050 0.7188 0.6500 0.6550 34,281 -0.04(-6.43%)
Sep 22, 2016 0.7259 0.7507 0.6900 0.7000 64,195 +0.01(+1.63%)
Sep 21, 2016 0.6548 0.7120 0.6395 0.6888 167,137 +0.06(+8.73%)
Sep 20, 2016 0.6150 0.6350 0.6070 0.6335 24,932 -0.04(-5.56%)
Sep 19, 2016 0.6666 0.6864 0.6666 0.6708 30,700 -0.01(-1.15%)
Sep 16, 2016 0.6900 0.6900 0.6786 0.6786 3,000 -0.02(-2.64%)
Sep 15, 2016 0.7000 0.7000 0.6970 0.6970 8,000 -0.00(-0.43%)
Sep 14, 2016 0.6881 0.7000 0.6806 0.7000 7,000 -0.00(-0.46%)
Sep 13, 2016 0.7026 0.7192 0.6860 0.7032 24,000 -0.03(-4.13%)
Sep 12, 2016 0.7375 0.8550 0.7235 0.7335 42,528 -0.02(-2.20%)
Sep 09, 2016 0.7300 0.8000 0.7150 0.7500 59,400 +0.02(+2.75%)
Sep 08, 2016 0.7267 0.7299 0.7267 0.7299 15,600 -0.00(-0.44%)
Sep 07, 2016 0.7333 0.7333 0.7190 0.7331 41,937 +0.01(+2.03%)
Sep 06, 2016 0.8600 0.8600 0.7185 0.7185 18,970 +0.02(+2.16%)
Sep 02, 2016 0.7033 0.7033 0.7033 0 +0.01(+1.97%)
Sep 01, 2016 0.6719 0.6897 0.6600 0.6897 7,656 +0.01(+2.01%)
Aug 31, 2016 0.6910 0.6980 0.6720 0.6761 4,107 -0.02(-3.21%)
Aug 30, 2016 0.7458 0.7534 0.6985 0.6985 7,000 -0.04(-5.99%)
Aug 29, 2016 0.7427 0.7430 0.7427 0.7430 5,500 -0.02(-2.13%)
Aug 26, 2016 0.7220 0.7727 0.7220 0.7592 9,000 +0.03(+4.76%)
Aug 25, 2016 0.6552 0.7247 0.6552 0.7247 75,460 +0.03(+4.47%)
Aug 24, 2016 0.7524 0.7710 0.6937 0.6937 44,136 -0.09(-11.01%)
Aug 23, 2016 0.7875 0.7875 0.7731 0.7795 37,300 -0.02(-2.66%)
Aug 22, 2016 0.7915 0.8008 0.7672 0.8008 5,700 +0.00(+0.28%)
Aug 19, 2016 0.8130 0.8280 0.7942 0.7986 50,989 -0.02(-2.17%)
Aug 18, 2016 0.8556 0.8670 0.8117 0.8163 66,622 -0.02(-2.47%)
Aug 17, 2016 0.8750 0.8750 0.8254 0.8370 42,000 -0.05(-5.20%)
Aug 16, 2016 0.8376 0.8930 0.8265 0.8829 103,356 +0.13(+16.65%)
Aug 15, 2016 0.7254 0.7993 0.7217 0.7569 37,057 +0.07(+9.90%)
Aug 12, 2016 0.7160 0.7245 0.6887 0.6887 20,909 -0.03(-3.64%)
Aug 11, 2016 0.6958 0.7430 0.6958 0.7147 19,525 +0.01(+2.13%)
Aug 10, 2016 0.6927 0.7095 0.6830 0.6998 25,727 +0.03(+4.60%)
Aug 09, 2016 0.6672 0.6828 0.6672 0.6690 2,700 +0.02(+3.08%)
Aug 08, 2016 0.6490 0.6490 0.6490 0.6490 10,000 +0.01(+2.14%)
Aug 05, 2016 0.6570 0.6700 0.6354 0.6354 42,634 -0.02(-2.99%)
Aug 04, 2016 0.6768 0.6769 0.6500 0.6550 47,771 -0.02(-2.24%)
Aug 03, 2016 0.6840 0.6840 0.6668 0.6700 8,367 +0.00(+0.65%)
Aug 02, 2016 0.6844 0.6845 0.6657 0.6657 16,602 -0.01(-1.51%)
Jul 29, 2016 0.6759 0.6759 0.6759 0 +0.01(+2.08%)
Jul 27, 2016 0.6621 0.6621 0.6621 0 -0.00(-0.41%)
Jul 26, 2016 0.6866 0.6866 0.6648 0.6648 6,100 +0.01(+1.87%)
Jul 25, 2016 0.6470 0.6526 0.6470 0.6526 3,300 +0.01(+1.18%)
Jul 21, 2016 0.6450 0.6450 0.6450 0 -0.00(-0.62%)
Jul 20, 2016 0.6594 0.6594 0.6380 0.6490 12,385 -0.04(-5.38%)
Jul 19, 2016 0.6855 0.6859 0.6855 0.6859 10,000 -0.01(-1.76%)
Jul 18, 2016 0.6806 0.7208 0.6806 0.6982 7,928 +0.03(+4.99%)
Jul 15, 2016 0.6650 0.6650 0.6650 0.6650 235 +0.05(+7.87%)
Jul 14, 2016 0.6165 0.6165 0.6165 0.6165 500 -0.02(-3.31%)
Jul 13, 2016 0.5950 0.6376 0.5950 0.6376 2,380 +0.06(+10.31%)
Jul 12, 2016 0.6313 0.6313 0.5780 0.5780 7,417 -0.04(-6.00%)
Jul 11, 2016 0.6555 0.6555 0.6149 0.6149 17,849 -0.06(-9.44%)
Jul 08, 2016 0.6790 0.6570 0.6790 7,000 +0.02(+3.35%)
Jul 07, 2016 0.6840 0.6930 0.6570 0.6570 18,571 +0.01(+1.86%)
Jul 05, 2016 0.6849 0.6888 0.6427 0.6450 47,610 -0.05(-7.31%)
Jun 30, 2016 0.6959 0.6959 0.6959 0 -0.03(-4.65%)
Jun 29, 2016 0.7338 0.7525 0.6975 0.7298 19,249 -0.00(-0.46%)
Jun 28, 2016 0.7607 0.7607 0.7250 0.7332 10,650 -0.02(-2.63%)
Jun 27, 2016 0.7603 0.7622 0.7452 0.7530 14,800 +0.01(+1.02%)
Jun 24, 2016 0.7454 0.7454 0.7454 0.7454 1,000 +0.00(+0.08%)
Jun 23, 2016 0.7091 0.7448 0.7080 0.7448 6,227 +0.03(+4.37%)
Jun 22, 2016 0.7485 0.7642 0.7133 0.7136 17,198 -0.06(-7.32%)
Jun 21, 2016 0.7671 0.7851 0.7668 0.7700 9,930 +0.03(+4.34%)
Jun 20, 2016 0.7528 0.7550 0.7380 0.7380 15,100 +0.00(+0.34%)
Jun 17, 2016 0.6640 0.7355 0.6640 0.7355 14,414 +0.09(+13.85%)
Jun 16, 2016 0.6236 0.6460 0.6234 0.6460 2,399 -0.00(-0.46%)
Jun 15, 2016 0.6255 0.6490 0.6218 0.6490 20,322 +0.04(+6.03%)
Jun 14, 2016 0.6289 0.6445 0.5970 0.6121 19,637 +0.02(+2.75%)
Jun 13, 2016 0.6380 0.6380 0.5957 0.5957 4,805 -0.06(-8.62%)
Jun 10, 2016 0.6036 0.6771 0.6036 0.6519 12,156 +0.06(+9.38%)
Jun 09, 2016 0.5960 0.5960 0.5960 0.5960 815 +0.00(+0.68%)
Jun 08, 2016 0.6030 0.6030 0.5763 0.5920 8,500 -0.01(-1.46%)
Jun 07, 2016 0.5820 0.6008 0.5810 0.6008 6,040 +0.02(+3.59%)
Jun 06, 2016 0.5670 0.6195 0.5670 0.5800 12,423 +0.04(+8.41%)
Jun 03, 2016 0.5350 0.5350 0.5350 0.5350 1,547 +0.04(+7.47%)
Jun 02, 2016 0.4594 0.4978 0.4594 0.4978 8,514 +0.05(+10.38%)
May 27, 2016 0.4510 0.4510 0.4510 0 +0.04(+10.00%)
May 26, 2016 0.4028 0.4180 0.4028 0.4100 12,700 +0.02(+4.59%)
May 25, 2016 0.3220 0.3920 0.3220 0.3920 3,152 +0.04(+12.35%)
May 24, 2016 0.3451 0.3489 0.3451 0.3489 7,749 +0.03(+8.15%)
May 20, 2016 0.3226 0.3226 0.3226 0 -0.01(-4.27%)
May 19, 2016 0.3444 0.3444 0.3370 0.3370 3,000 -0.02(-6.91%)
May 18, 2016 0.3770 0.3770 0.3610 0.3620 2,375 +0.00(+0.28%)
May 17, 2016 0.3520 0.3690 0.3520 0.3610 5,000 -0.01(-3.63%)
May 16, 2016 0.3680 0.3792 0.3620 0.3746 18,565 +0.11(+43.52%)
May 12, 2016 0.2610 0.2610 0.2610 0 -0.01(-2.54%)
May 11, 2016 0.2677 0.2780 0.2677 0.2678 49,500 -0.00(-0.07%)
May 10, 2016 0.2486 0.2680 0.2370 0.2680 175,721 -0.01(-2.55%)
May 09, 2016 0.2948 0.2948 0.2406 0.2750 23,160 -0.01(-2.14%)
May 06, 2016 0.2385 0.2810 0.2385 0.2810 36,535 +0.04(+14.74%)
May 05, 2016 0.1840 0.2577 0.1821 0.2449 225,000 +0.08(+53.06%)
May 04, 2016 0.1610 0.1610 0.1600 0.1600 2,107 -0.01(-7.51%)
May 03, 2016 0.1821 0.1856 0.1620 0.1730 41,000 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.