Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 -0.31 (-1.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.150 9.150 9.150 9.150 0 +0.30(+3.39%)
Apr 27, 2006 8.850 8.850 8.670 8.850 6,400 +0.00(+0.00%)
Apr 26, 2006 8.850 8.850 8.550 8.850 21,285 -0.10(-1.12%)
Apr 25, 2006 8.950 8.900 8.500 8.950 14,000 +0.00(+0.00%)
Apr 24, 2006 8.950 9.150 8.550 8.950 12,100 +0.00(+0.00%)
Apr 21, 2006 8.650 9.050 8.550 8.950 20,814 +0.30(+3.47%)
Apr 20, 2006 9.150 9.150 8.250 8.650 27,370 -0.50(-5.46%)
Apr 19, 2006 8.700 9.150 8.600 9.150 9,353 +0.45(+5.17%)
Apr 18, 2006 8.700 9.150 8.500 8.700 20,950 +0.05(+0.58%)
Apr 17, 2006 8.650 8.800 8.100 8.650 12,920 +0.30(+3.59%)
Apr 13, 2006 8.350 8.500 8.200 8.350 17,300 +0.00(+0.00%)
Apr 12, 2006 8.100 8.350 8.100 8.350 13,365 +0.25(+3.09%)
Apr 11, 2006 8.100 8.250 7.950 8.100 60,860 +0.05(+0.62%)
Apr 10, 2006 8.050 8.300 8.000 8.050 121,000 +0.05(+0.63%)
Apr 07, 2006 8.000 8.250 8.000 8.000 1,680 -0.30(-3.61%)
Apr 06, 2006 8.300 8.400 8.000 8.300 14,175 -0.10(-1.19%)
Apr 05, 2006 8.400 8.500 8.100 8.400 11,775 -0.10(-1.18%)
Apr 04, 2006 8.500 8.500 8.150 8.500 18,270 +0.45(+5.59%)
Apr 03, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 31, 2006 8.050 8.100 7.550 8.050 40,900 +0.15(+1.90%)
Mar 30, 2006 7.900 8.100 7.700 7.900 64,789 +0.40(+5.33%)
Mar 29, 2006 7.500 7.650 7.100 7.500 39,880 +0.10(+1.35%)
Mar 28, 2006 7.200 7.400 7.300 7.400 13,485 +0.20(+2.78%)
Mar 27, 2006 7.200 7.350 6.750 7.200 39,700 -0.05(-0.69%)
Mar 24, 2006 7.200 7.250 7.000 7.250 21,770 +0.20(+2.84%)
Mar 21, 2006 7.050 7.300 6.850 7.050 6,441 +0.00(+0.00%)
Mar 20, 2006 7.050 7.300 7.000 7.050 6,000 -0.05(-0.70%)
Mar 17, 2006 7.100 7.300 6.850 7.100 13,088 -0.05(-0.70%)
Mar 16, 2006 7.150 7.500 6.950 7.150 58,375 -0.10(-1.38%)
Mar 15, 2006 7.150 7.400 7.150 7.250 13,428 +0.10(+1.40%)
Mar 14, 2006 6.900 7.150 7.150 7.150 1,900 +0.25(+3.62%)
Mar 13, 2006 6.900 6.900 6.900 6.900 1,000 +0.05(+0.73%)
Mar 10, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 09, 2006 6.850 7.100 6.700 6.850 12,200 -0.15(-2.14%)
Mar 08, 2006 7.000 7.000 6.750 7.000 4,500 +0.20(+2.94%)
Mar 07, 2006 6.800 7.050 6.750 6.800 22,950 +0.00(+0.00%)
Mar 06, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 03, 2006 6.800 7.100 6.400 6.800 5,700 -0.20(-2.86%)
Mar 02, 2006 7.000 7.000 6.250 7.000 6,803 +0.35(+5.26%)
Mar 01, 2006 6.650 6.650 6.650 6.650 4,600 +0.25(+3.91%)
Feb 28, 2006 6.600 6.650 6.350 6.400 5,905 -0.20(-3.03%)
Feb 27, 2006 6.600 6.600 6.150 6.600 14,300 +0.20(+3.12%)
Feb 24, 2006 6.400 6.550 6.150 6.400 28,222 -0.05(-0.78%)
Feb 23, 2006 6.450 6.600 6.350 6.450 10,500 +0.00(+0.00%)
Feb 22, 2006 6.450 6.700 6.050 6.450 18,950 +0.15(+2.38%)
Feb 21, 2006 6.300 6.700 6.300 6.300 9,400 -0.40(-5.97%)
Feb 17, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.700 6.400 6.700 2,500 +0.20(+3.08%)
Feb 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 14, 2006 6.500 6.660 6.350 6.500 7,250 +0.15(+2.36%)
Feb 13, 2006 6.350 6.400 6.350 6.350 7,360 -0.25(-3.79%)
Feb 10, 2006 6.600 6.600 6.600 6.600 5,000 +0.00(+0.00%)
Feb 09, 2006 6.600 6.700 6.500 6.600 4,787 +0.10(+1.54%)
Feb 08, 2006 6.500 6.750 6.500 6.500 5,800 -0.25(-3.70%)
Feb 07, 2006 6.900 6.800 6.450 6.750 57,000 -0.15(-2.17%)
Feb 06, 2006 6.900 6.900 6.600 6.900 26,992 +0.20(+2.99%)
Feb 03, 2006 6.700 7.000 6.700 6.700 2,830 +0.10(+1.52%)
Feb 02, 2006 6.600 6.950 6.600 6.600 7,100 -0.15(-2.22%)
Feb 01, 2006 6.750 7.000 6.450 6.750 17,300 +0.15(+2.27%)
Jan 31, 2006 6.600 6.750 6.300 6.600 24,250 +0.45(+7.32%)
Jan 30, 2006 6.150 6.350 6.050 6.150 36,660 +0.20(+3.36%)
Jan 27, 2006 5.950 6.200 5.750 5.950 41,845 +0.05(+0.85%)
Jan 26, 2006 5.900 5.960 5.800 5.900 8,900 +0.15(+2.61%)
Jan 25, 2006 5.750 5.850 5.750 5.750 10,900 +0.05(+0.88%)
Jan 24, 2006 5.700 5.850 5.550 5.700 17,000 -0.05(-0.87%)
Jan 23, 2006 5.750 5.800 5.500 5.750 22,000 -0.19(-3.20%)
Jan 20, 2006 5.940 6.020 5.650 5.940 14,000 +0.09(+1.54%)
Jan 19, 2006 5.850 5.850 5.850 5.850 9,000 -0.10(-1.68%)
Jan 18, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 17, 2006 5.950 5.950 5.700 5.950 2,600 +0.23(+4.02%)
Jan 13, 2006 5.720 5.835 5.650 5.720 4,950 +0.02(+0.35%)
Jan 12, 2006 5.700 5.775 5.650 5.700 16,450 +0.10(+1.79%)
Jan 11, 2006 5.600 5.600 5.600 5.600 8,500 -0.05(-0.88%)
Jan 10, 2006 5.650 5.750 5.650 5.650 6,000 +0.15(+2.73%)
Jan 09, 2006 5.500 5.805 5.500 5.500 8,033 -0.33(-5.63%)
Jan 06, 2006 5.828 5.828 5.700 5.828 14,555 +0.18(+3.15%)
Jan 05, 2006 5.650 5.650 5.650 5.650 1,000 -0.05(-0.88%)
Jan 04, 2006 5.900 5.950 5.700 5.700 8,325 -0.20(-3.39%)
Jan 03, 2006 5.900 5.900 5.700 5.900 7,000 +0.20(+3.51%)
Dec 30, 2005 5.700 5.700 5.500 5.700 7,200 +0.20(+3.64%)
Dec 29, 2005 5.500 5.650 5.500 5.500 2,100 +0.05(+0.92%)
Dec 28, 2005 5.450 5.750 5.350 5.450 7,200 -0.20(-3.54%)
Dec 23, 2005 5.650 5.650 5.600 5.650 5,880 +0.05(+0.89%)
Dec 22, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 21, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 20, 2005 5.600 5.600 5.600 5.600 400 +0.20(+3.70%)
Dec 19, 2005 5.400 5.650 5.400 5.400 22,380 -0.10(-1.82%)
Dec 16, 2005 5.500 5.800 5.500 5.500 3,100 -0.20(-3.51%)
Dec 15, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 14, 2005 5.700 5.700 5.700 5.700 8,100 -0.05(-0.87%)
Dec 13, 2005 5.750 6.000 5.750 5.750 4,750 -0.25(-4.17%)
Dec 12, 2005 6.000 6.350 6.000 6.000 3,175 -0.19(-3.07%)
Dec 09, 2005 6.190 6.260 6.050 6.190 4,700 -0.06(-0.96%)
Dec 08, 2005 6.250 6.250 6.100 6.250 8,700 -0.05(-0.79%)
Dec 07, 2005 6.300 6.400 6.100 6.300 7,185 +0.35(+5.88%)
Dec 06, 2005 5.950 6.250 5.800 5.950 10,900 -0.15(-2.50%)
Dec 05, 2005 6.102 6.102 5.900 6.102 6,800 +0.33(+5.76%)
Dec 02, 2005 5.770 5.950 5.750 5.770 7,635 +0.17(+3.04%)
Dec 01, 2005 5.500 5.800 5.300 5.600 4,960 +0.10(+1.82%)
Nov 30, 2005 5.500 5.700 5.350 5.500 2,150 +0.15(+2.80%)
Nov 29, 2005 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 28, 2005 5.350 5.400 5.200 5.350 8,280 +0.15(+2.88%)
Nov 25, 2005 5.200 5.200 5.200 4,000 +0.00(+0.00%)
Nov 23, 2005 5.200 5.200 5.200 5.200 1,000 +0.15(+2.97%)
Nov 22, 2005 5.050 5.300 5.050 5.050 1,200 -0.35(-6.48%)
Nov 21, 2005 5.400 5.400 5.100 5.400 607 +0.40(+8.00%)
Nov 18, 2005 5.000 5.000 4.900 5.000 11,000 +0.20(+4.17%)
Nov 17, 2005 4.800 5.200 4.800 4.800 14,340 -0.30(-5.88%)
Nov 16, 2005 5.100 5.100 5.100 5.100 1,200 +0.25(+5.15%)
Nov 15, 2005 4.850 4.962 4.750 4.850 12,800 +0.20(+4.30%)
Nov 14, 2005 4.650 4.650 4.650 4.650 10,000 -0.15(-3.12%)
Nov 11, 2005 4.800 4.900 4.600 4.800 28,100 +0.15(+3.23%)
Nov 10, 2005 4.650 4.650 4.600 4.650 2,035 +0.15(+3.33%)
Nov 09, 2005 4.500 4.600 4.500 4.500 6,879 -0.06(-1.32%)
Nov 08, 2005 4.490 4.700 4.560 4.560 6,000 +0.07(+1.56%)
Nov 07, 2005 4.490 4.490 4.350 4.490 3,855 +0.04(+0.90%)
Nov 04, 2005 4.450 4.450 4.450 4.450 700 +0.15(+3.49%)
Nov 03, 2005 4.300 4.300 4.300 4.300 300 -0.06(-1.38%)
Nov 02, 2005 4.360 4.360 4.360 4.360 1,600 +0.06(+1.40%)
Nov 01, 2005 4.300 4.300 4.300 4.300 6,100 -0.10(-2.27%)
Oct 31, 2005 4.300 4.570 4.350 4.400 5,108 +0.10(+2.33%)
Oct 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 27, 2005 4.300 4.500 4.300 4.300 7,600 +0.10(+2.38%)
Oct 26, 2005 4.200 4.400 4.200 4.200 1,000 +0.00(+0.00%)
Oct 25, 2005 4.200 4.400 4.200 4.200 800 -0.10(-2.33%)
Oct 24, 2005 4.300 4.300 4.300 4.300 2,000 +0.10(+2.38%)
Oct 21, 2005 4.200 4.500 4.200 4.200 26,200 -0.20(-4.55%)
Oct 20, 2005 4.400 4.650 4.400 4.400 1,650 -0.22(-4.76%)
Oct 19, 2005 4.620 4.620 4.250 4.620 1,700 +0.07(+1.54%)
Oct 18, 2005 4.550 4.550 4.450 4.550 10,100 +0.25(+5.81%)
Oct 17, 2005 4.300 4.500 4.250 4.300 3,940 -0.05(-1.15%)
Oct 14, 2005 4.350 4.380 4.300 4.350 5,165 -0.10(-2.25%)
Oct 13, 2005 4.450 4.450 4.450 4.450 9,500 +0.00(+0.00%)
Oct 12, 2005 4.450 4.700 4.450 4.450 6,500 -0.20(-4.30%)
Oct 11, 2005 4.650 4.650 4.550 4.650 8,200 +0.00(+0.00%)
Oct 10, 2005 4.500 4.758 4.350 4.650 14,300 +0.15(+3.33%)
Oct 07, 2005 4.500 4.600 4.300 4.500 10,250 +0.20(+4.65%)
Oct 06, 2005 4.300 4.300 4.300 4.300 0 -0.25(-5.49%)
Oct 05, 2005 4.550 4.550 4.550 4.550 0 +0.20(+4.60%)
Oct 04, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 03, 2005 4.560 4.350 4.350 74,150 -0.22(-4.81%)
Sep 30, 2005 4.570 4.100 4.570 7,400 +0.27(+6.28%)
Sep 29, 2005 4.479 4.200 4.300 13,630 +0.15(+3.61%)
Sep 28, 2005 4.150 4.450 4.150 4.150 4,430 -0.20(-4.60%)
Sep 27, 2005 4.350 4.350 4.200 4.350 14,125 +0.15(+3.57%)
Sep 26, 2005 4.200 4.200 4.150 4.200 2,850 -0.15(-3.45%)
Sep 23, 2005 4.350 4.350 4.200 4.350 650 -0.10(-2.25%)
Sep 22, 2005 4.450 4.450 4.200 4.450 15,230 -0.05(-1.11%)
Sep 21, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 20, 2005 4.500 4.600 4.150 4.500 35,450 +0.20(+4.65%)
Sep 19, 2005 4.300 4.454 4.050 4.300 46,802 +0.02(+0.47%)
Sep 16, 2005 4.280 4.300 4.100 4.280 26,714 +0.13(+3.13%)
Sep 15, 2005 4.150 4.400 3.750 4.150 75,965 -0.25(-5.68%)
Sep 14, 2005 4.400 4.400 4.400 4.400 1,000 +0.35(+8.64%)
Sep 13, 2005 4.050 4.350 4.050 4.050 4,300 -0.30(-6.90%)
Sep 12, 2005 4.350 4.600 4.100 4.350 4,485 +0.05(+1.16%)
Sep 09, 2005 4.300 4.350 3.950 4.300 11,400 +0.00(+0.00%)
Sep 08, 2005 4.300 4.300 4.300 4.300 2,725 -0.05(-1.15%)
Sep 07, 2005 4.350 4.350 4.000 4.350 10,350 +0.40(+10.13%)
Sep 06, 2005 3.950 4.100 3.950 3.950 4,250 -0.20(-4.82%)
Sep 02, 2005 4.150 4.200 4.150 4.150 4,000 +0.09(+2.17%)
Sep 01, 2005 4.062 4.100 3.750 4.062 79,565 +0.06(+1.55%)
Aug 31, 2005 4.000 4.100 3.750 4.000 10,627 +0.20(+5.26%)
Aug 30, 2005 3.800 4.050 3.800 3.800 2,500 -0.29(-7.09%)
Aug 29, 2005 4.090 4.250 4.090 4.090 8,500 -0.16(-3.76%)
Aug 26, 2005 4.250 4.250 4.050 4.250 12,235 -0.01(-0.20%)
Aug 25, 2005 4.259 4.400 4.150 4.259 26,200 +0.11(+2.62%)
Aug 24, 2005 4.150 4.150 4.100 4.150 8,350 -0.15(-3.49%)
Aug 23, 2005 4.300 4.300 4.300 4.300 3,000 -0.25(-5.49%)
Aug 22, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 19, 2005 4.550 4.550 4.300 4.550 11,900 -0.15(-3.19%)
Aug 18, 2005 4.700 4.700 4.700 4.700 1,450 +0.20(+4.44%)
Aug 17, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 16, 2005 4.500 4.550 4.500 4.500 5,300 -0.05(-1.10%)
Aug 15, 2005 4.550 4.550 4.500 4.550 7,700 -0.02(-0.44%)
Aug 12, 2005 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Aug 11, 2005 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Aug 10, 2005 4.570 4.650 4.500 4.570 8,000 +0.00(+0.00%)
Aug 09, 2005 4.570 4.650 4.500 4.570 8,000 -0.13(-2.77%)
Aug 08, 2005 4.700 4.700 4.500 4.700 6,820 +0.25(+5.62%)
Aug 05, 2005 4.450 4.600 4.450 4.450 1,700 -0.40(-8.25%)
Aug 04, 2005 4.850 4.850 4.600 4.850 1,622 +0.25(+5.43%)
Aug 03, 2005 4.600 4.600 4.600 4.600 1,000 -0.15(-3.16%)
Aug 02, 2005 4.750 4.800 4.750 4.750 5,070 +0.00(+0.00%)
Aug 01, 2005 4.750 4.800 4.750 4.750 5,070 +0.15(+3.26%)
Jul 29, 2005 4.600 4.900 4.600 4.600 1,900 -0.22(-4.56%)
Jul 28, 2005 4.820 4.820 4.650 4.820 4,750 +0.00(+0.00%)
Jul 27, 2005 4.820 4.820 4.650 4.820 4,750 -0.21(-4.17%)
Jul 26, 2005 5.030 5.050 4.750 5.030 6,450 +0.00(+0.00%)
Jul 25, 2005 5.030 5.050 4.750 5.030 6,450 +0.18(+3.71%)
Jul 22, 2005 4.850 5.000 4.850 4.850 5,725 -0.15(-3.00%)
Jul 21, 2005 5.000 5.000 4.800 5.000 5,020 +0.10(+2.04%)
Jul 20, 2005 4.900 4.900 4.750 4.900 3,100 +0.15(+3.16%)
Jul 19, 2005 4.750 4.750 4.700 4.750 675 -0.05(-1.04%)
Jul 18, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 15, 2005 4.800 4.850 4.800 4.800 6,100 +0.10(+2.13%)
Jul 14, 2005 4.700 4.900 4.700 4.700 9,185 -0.20(-4.08%)
Jul 13, 2005 4.900 4.900 4.850 4.900 13,780 +0.00(+0.00%)
Jul 12, 2005 4.900 4.900 4.850 4.900 13,780 +0.12(+2.51%)
Jul 11, 2005 4.780 4.900 4.780 4.780 4,250 +0.38(+8.64%)
Jul 08, 2005 4.400 4.850 4.400 4.400 1,250 -0.20(-4.35%)
Jul 07, 2005 4.600 4.650 4.300 4.600 33,700 +0.00(+0.00%)
Jul 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 05, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 01, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 30, 2005 4.600 4.600 4.550 4.600 22,000 +0.00(+0.00%)
Jun 29, 2005 4.600 4.600 4.550 4.600 22,000 -0.06(-1.29%)
Jun 28, 2005 4.660 4.800 4.600 4.660 9,800 +0.06(+1.30%)
Jun 27, 2005 4.600 4.850 4.600 4.600 5,300 -0.12(-2.54%)
Jun 24, 2005 4.720 4.850 4.680 4.720 23,800 +0.00(+0.00%)
Jun 23, 2005 4.720 4.950 4.650 4.720 46,800 +0.00(+0.00%)
Jun 22, 2005 4.720 4.950 4.650 4.720 46,800 -0.03(-0.63%)
Jun 21, 2005 4.750 5.000 4.750 4.750 18,000 -0.15(-3.06%)
Jun 20, 2005 4.900 5.000 4.900 4.900 30,000 +0.00(+0.00%)
Jun 17, 2005 4.900 5.000 4.900 4.900 30,000 +0.05(+1.03%)
Jun 16, 2005 4.850 4.900 4.820 4.850 13,361 -0.10(-2.02%)
Jun 15, 2005 4.950 4.950 4.950 4.950 3,000 +0.10(+2.06%)
Jun 14, 2005 4.850 4.850 4.850 4.850 850 +0.00(+0.00%)
Jun 13, 2005 4.850 4.850 4.850 4.850 850 +0.20(+4.30%)
Jun 10, 2005 4.650 4.850 4.650 4.650 3,300 -0.23(-4.71%)
Jun 09, 2005 4.880 4.880 4.880 4.880 34,500 +0.00(+0.00%)
Jun 08, 2005 4.880 4.880 4.880 4.880 34,500 +0.03(+0.62%)
Jun 07, 2005 4.850 5.050 4.850 4.850 4,100 -0.14(-2.81%)
Jun 06, 2005 4.990 5.450 4.750 4.990 4,125 +0.00(+0.00%)
Jun 03, 2005 4.990 5.450 4.750 4.990 4,125 +0.00(+0.00%)
Jun 02, 2005 4.990 5.450 4.750 4.990 4,125 +0.00(+0.00%)
Jun 01, 2005 4.990 5.450 4.750 4.990 4,125 +0.39(+8.48%)
May 31, 2005 4.600 4.600 4.600 4.600 5,000 +0.00(+0.00%)
May 27, 2005 4.600 4.600 4.600 4.600 5,000 +0.00(+0.00%)
May 26, 2005 4.600 4.600 4.600 4.600 1,000 -0.10(-2.13%)
May 25, 2005 4.700 4.860 4.700 4.700 30,700 +0.00(+0.00%)
May 24, 2005 4.700 4.700 4.700 4.700 0 -0.15(-3.19%)
May 23, 2005 4.855 4.900 4.600 4.855 89,500 +0.05(+1.14%)
May 20, 2005 4.800 5.050 4.650 4.800 32,500 -0.22(-4.38%)
May 19, 2005 5.020 5.150 4.950 5.020 27,600 -0.18(-3.46%)
May 17, 2005 5.200 5.400 5.100 5.200 28,440 +0.00(+0.00%)
May 16, 2005 5.200 5.400 5.100 5.200 28,440 -0.05(-0.95%)
May 13, 2005 5.250 5.330 5.150 5.250 4,700 +0.15(+2.94%)
May 12, 2005 5.100 5.200 5.000 5.100 40,000 +0.00(+0.00%)
May 11, 2005 5.100 5.200 5.000 5.100 40,000 -0.15(-2.86%)
May 10, 2005 5.250 5.300 4.650 5.250 41,100 +0.00(+0.00%)
May 09, 2005 5.250 5.300 4.650 5.250 41,100 +0.00(+0.00%)
May 06, 2005 5.250 5.350 5.250 5.250 19,000 -0.15(-2.78%)
May 05, 2005 5.400 5.400 5.000 5.400 13,120 +0.40(+8.00%)
May 04, 2005 5.000 5.000 4.650 5.000 14,216 +0.00(+0.00%)
May 03, 2005 5.000 5.000 4.650 5.000 14,216 +0.40(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.