Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 28, 2021 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 27, 2021 18.60 18.60 18.60 18.60 110 +1.06(+6.04%)
Apr 23, 2021 17.54 17.54 17.54 0 +0.80(+4.78%)
Mar 30, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 23, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 19, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 12, 2021 16.74 16.74 16.74 0 +2.56(+18.05%)
Mar 11, 2021 14.18 14.18 14.18 10 +0.00(+0.00%)
Feb 04, 2021 14.18 14.18 14.18 0 +0.89(+6.70%)
Feb 01, 2021 13.29 13.29 13.29 0 +0.00(+0.00%)
Jan 27, 2021 13.29 13.29 13.29 0 +0.00(+0.00%)
Jan 26, 2021 13.29 13.29 13.29 30 +0.00(+0.00%)
Jan 25, 2021 13.29 13.29 13.29 13.29 400 -1.38(-9.41%)
Jan 20, 2021 14.67 14.67 14.67 0 +0.28(+1.95%)
Jan 14, 2021 14.39 14.39 14.39 0 +0.29(+2.06%)
Jan 05, 2021 14.10 14.10 14.10 0 +0.05(+0.36%)
Jan 04, 2021 14.05 14.05 14.05 14.05 1,500 +0.21(+1.52%)
Dec 23, 2020 13.84 13.84 13.84 0 -0.17(-1.21%)
Dec 21, 2020 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 17, 2020 14.01 14.01 14.01 0 +1.06(+8.23%)
Dec 16, 2020 12.80 12.95 12.80 12.95 2,667 +0.58(+4.65%)
Dec 10, 2020 12.37 12.37 12.37 0 +0.00(+0.00%)
Dec 09, 2020 12.37 12.37 12.37 12.37 2,000 -0.21(-1.67%)
Dec 08, 2020 12.70 12.70 12.58 12.58 500 -0.36(-2.74%)
Dec 07, 2020 12.94 12.94 12.94 12.94 1,000 +0.72(+5.94%)
Nov 19, 2020 12.21 12.21 12.21 0 +1.07(+9.61%)
Nov 09, 2020 11.14 11.14 11.14 0 +1.77(+18.89%)
Oct 29, 2020 9.370 9.370 9.370 0 +0.02(+0.21%)
Oct 28, 2020 9.350 9.350 9.350 9.350 191 -1.20(-11.33%)
Oct 23, 2020 10.54 10.54 10.54 0 -0.48(-4.40%)
Oct 15, 2020 11.03 11.03 11.03 0 -0.64(-5.48%)
Oct 09, 2020 11.67 11.67 11.67 0 -0.80(-6.42%)
Oct 07, 2020 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 11, 2020 12.47 12.47 12.47 0 +2.99(+31.54%)
Aug 05, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Jul 31, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Jul 13, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Jun 30, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Jun 24, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.