Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.210 -0.500 (-5.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 14.10 14.10 14.10 0 -0.60(-4.08%)
Apr 26, 2019 14.48 14.70 14.48 14.70 2,900 +0.42(+2.94%)
Feb 01, 2019 14.28 14.28 14.28 0 +0.00(+0.00%)
Jan 07, 2019 14.28 14.28 14.28 0 -0.15(-1.01%)
Jan 04, 2019 14.43 14.43 14.43 14.43 400 -1.42(-8.99%)
Dec 19, 2018 15.85 15.85 15.85 0 -1.18(-6.93%)
Dec 12, 2018 17.03 17.03 17.03 0 +0.85(+5.22%)
Dec 07, 2018 16.18 16.18 16.18 0 -0.06(-0.36%)
Nov 21, 2018 16.24 16.24 16.24 0 +0.00(+0.00%)
Oct 15, 2018 16.24 16.24 16.24 0 +0.00(+0.00%)
Sep 27, 2018 16.24 16.24 16.24 0 +0.24(+1.52%)
Sep 12, 2018 16.00 16.00 16.00 0 +2.81(+21.30%)
Aug 20, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Aug 17, 2018 13.19 13.19 13.19 2 +0.00(+0.00%)
Aug 08, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Aug 07, 2018 13.19 13.19 13.19 89 +0.00(+0.00%)
Jul 05, 2018 13.19 13.19 13.19 0 -0.21(-1.57%)
Jun 08, 2018 13.40 13.40 13.40 0 +0.44(+3.40%)
Jun 05, 2018 12.96 12.96 12.96 0 -0.38(-2.87%)
Jun 04, 2018 13.34 13.34 13.34 13.34 200 -1.49(-10.05%)
May 07, 2018 14.83 14.83 14.83 0 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.