Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+900.00%)
Apr 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2003 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Mar 31, 2003 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Mar 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-90.00%)
Mar 13, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 9,500 -0.03(-97.22%)
Feb 19, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 18, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 13, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 12, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 11, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 10, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 07, 2003 0.0360 0.0360 0.0360 0.0360 1,000 +0.04(+35900.00%)
Feb 06, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2003 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-90.00%)
Jan 17, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jan 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2002 0.0360 0.0360 0.0010 0.0010 500 +0.00(+900.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 3,100 -0.01(-99.00%)
Dec 26, 2002 0.0010 0.0010 0.0010 0.0100 418,200 +0.01(+900.00%)
Dec 24, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Dec 23, 2002 0.0360 0.0360 0.0001 0.0001 6,200 -0.04(-99.72%)
Dec 20, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 19, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 18, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 17, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 16, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 13, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 12, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 11, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 10, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 09, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 06, 2002 0.0360 0.0360 0.0360 0.0360 100 +0.03(+3500.00%)
Dec 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2002 0.0360 0.0360 0.0010 0.0010 30,200 +0.00(+0.00%)
Nov 27, 2002 0.0010 0.0010 0.0010 0.0010 3,100 -0.03(-97.22%)
Nov 26, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 25, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 22, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 21, 2002 0.0360 0.0360 0.0360 0.0360 500 +0.03(+3500.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 400 -0.03(-97.22%)
Nov 19, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0360 0.0010 0.0360 6,500 +0.03(+260.00%)
Nov 15, 2002 0.0100 0.0100 0.0100 0.0100 200 -0.03(-72.22%)
Nov 14, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 13, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 12, 2002 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Nov 11, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 08, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 07, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 06, 2002 0.0360 0.0360 0.0360 0.0360 12,000 -0.02(-40.00%)
Nov 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2002 0.0500 0.0610 0.0500 0.0600 36,000 +0.01(+20.00%)
Oct 31, 2002 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Oct 30, 2002 0.0450 0.0450 0.0450 0.0450 800 +0.00(+12.50%)
Oct 29, 2002 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 28, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2002 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Oct 14, 2002 0.0450 0.0500 0.0450 0.0500 14,600 -0.01(-16.67%)
Oct 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Oct 02, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2002 0.0500 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Sep 27, 2002 0.0600 0.0700 0.0600 0.0700 33,400 -0.03(-30.00%)
Sep 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.04(+66.67%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2002 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2002 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Sep 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 13, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2002 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 11, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 10, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2002 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2002 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 04, 2002 0.1200 0.1200 0.1000 0.1000 300 -0.02(-16.67%)
Sep 03, 2002 0.1000 0.1200 0.1000 0.1200 19,400 +0.02(+20.00%)
Aug 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2002 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Aug 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 23, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2002 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 21, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 16, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 02, 2002 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Aug 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 23, 2002 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2002 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jul 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2002 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 09, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2002 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 05, 2002 0.1100 0.1100 0.1100 0.1100 100 -0.03(-21.43%)
Jul 04, 2002 0.1600 0.1600 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 03, 2002 0.1600 0.1600 0.1400 0.1400 20,000 -0.02(-12.50%)
Jul 02, 2002 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 01, 2002 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Jun 28, 2002 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 27, 2002 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jun 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 12, 2002 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 11, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2002 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 07, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 06, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2002 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
May 31, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2002 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 24, 2002 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 23, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2002 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 17, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2002 0.1600 0.1800 0.1600 0.1800 200 +0.02(+12.50%)
May 13, 2002 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 10, 2002 0.1900 0.1900 0.1600 0.1600 700 -0.03(-15.79%)
May 09, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2002 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.00%)
May 03, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2002 0.2200 0.2200 0.1900 0.1900 8,900 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.