Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0925 0.1138 0.0860 0.0995 426,165 +0.00(+0.51%)
Apr 28, 2022 0.0990 0.1100 0.0990 0.0990 35,272 -0.00(-0.90%)
Apr 27, 2022 0.1070 0.1100 0.0999 0.0999 96,570 +0.00(+0.91%)
Apr 26, 2022 0.1009 0.1090 0.0990 0.0990 242,793 +0.00(+3.13%)
Apr 25, 2022 0.1000 0.1000 0.0960 0.0960 38,960 +0.00(+0.95%)
Apr 22, 2022 0.0979 0.1058 0.0941 0.0951 292,556 -0.00(-1.65%)
Apr 21, 2022 0.0975 0.0979 0.0926 0.0967 242,900 +0.00(+4.43%)
Apr 20, 2022 0.1010 0.1010 0.0920 0.0926 133,578 -0.02(-16.58%)
Apr 19, 2022 0.0970 0.1110 0.0960 0.1110 344,320 +0.01(+6.22%)
Apr 18, 2022 0.0900 0.1090 0.0900 0.1045 447,220 +0.01(+7.73%)
Apr 14, 2022 0.0941 0.1005 0.0941 0.0970 48,400 +0.00(+2.65%)
Apr 13, 2022 0.0940 0.0970 0.0892 0.0945 915,619 +0.00(+0.75%)
Apr 12, 2022 0.0928 0.0939 0.0915 0.0938 149,847 +0.00(+2.51%)
Apr 11, 2022 0.1102 0.1139 0.0900 0.0915 1,358,400 -0.02(-20.85%)
Apr 08, 2022 0.1242 0.1242 0.1110 0.1156 598,242 -0.01(-8.25%)
Apr 07, 2022 0.1217 0.1310 0.1200 0.1260 366,649 -0.00(-3.08%)
Apr 06, 2022 0.1280 0.1350 0.1275 0.1300 188,392 -0.00(-1.52%)
Apr 05, 2022 0.1442 0.1442 0.1285 0.1320 147,277 +0.00(+3.13%)
Apr 04, 2022 0.1410 0.1410 0.1280 0.1280 405,064 -0.01(-5.88%)
Apr 01, 2022 0.1360 0.1410 0.1310 0.1360 176,131 +0.00(+0.74%)
Mar 31, 2022 0.1231 0.1420 0.1231 0.1350 379,767 +0.00(+0.37%)
Mar 30, 2022 0.1450 0.1450 0.1320 0.1345 383,564 -0.00(-2.75%)
Mar 29, 2022 0.1430 0.1489 0.1300 0.1383 577,868 +0.00(+0.22%)
Mar 28, 2022 0.1480 0.1480 0.1300 0.1380 730,131 -0.01(-6.76%)
Mar 25, 2022 0.1300 0.1544 0.1300 0.1480 2,528,817 +0.02(+14.29%)
Mar 24, 2022 0.1200 0.1295 0.1100 0.1295 1,909,851 +0.02(+23.80%)
Mar 23, 2022 0.1046 0.1046 0.1014 0.1046 2,850 +0.00(+0.00%)
Mar 22, 2022 0.1046 0.1046 0.0970 0.1046 260,725 +0.00(+0.58%)
Mar 21, 2022 0.1046 0.1046 0.0968 0.1040 35,000 -0.01(-5.45%)
Mar 18, 2022 0.0970 0.1145 0.0900 0.1100 1,638,236 +0.00(+2.90%)
Mar 17, 2022 0.0946 0.1069 0.0830 0.1069 38,823 +0.01(+13.48%)
Mar 16, 2022 0.0850 0.0942 0.0850 0.0942 89,842 -0.00(-3.38%)
Mar 15, 2022 0.0839 0.0988 0.0839 0.0975 23,806 -0.00(-2.50%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 152,063 -0.00(-3.75%)
Mar 11, 2022 0.1150 0.1150 0.0900 0.1039 271,437 -0.00(-1.05%)
Mar 10, 2022 0.1050 0.1100 0.0910 0.1050 171,080 +0.01(+13.15%)
Mar 09, 2022 0.1150 0.1150 0.0913 0.0928 101,936 -0.02(-15.64%)
Mar 08, 2022 0.1000 0.1200 0.0900 0.1100 236,235 +0.01(+10.00%)
Mar 07, 2022 0.0975 0.1000 0.0900 0.1000 408,224 +0.02(+25.00%)
Mar 04, 2022 0.1061 0.1100 0.0800 0.0800 205,887 -0.03(-24.60%)
Mar 03, 2022 0.1048 0.1100 0.1043 0.1061 64,450 -0.00(-2.12%)
Mar 02, 2022 0.1084 0.1103 0.1084 0.1084 6,200 +0.00(+2.26%)
Mar 01, 2022 0.1050 0.1060 0.1020 0.1060 67,100 +0.00(+3.92%)
Feb 28, 2022 0.1050 0.1150 0.1020 0.1020 86,370 -0.00(-2.86%)
Feb 25, 2022 0.1110 0.1110 0.1050 0.1050 45,275 +0.00(+3.96%)
Feb 24, 2022 0.1100 0.1199 0.1010 0.1010 23,500 -0.01(-5.61%)
Feb 23, 2022 0.1199 0.1199 0.1020 0.1070 106,511 -0.01(-5.98%)
Feb 22, 2022 0.1175 0.1199 0.1075 0.1138 82,931 -0.01(-4.37%)
Feb 18, 2022 0.1190 0 +0.00(+3.48%)
Feb 17, 2022 0.1138 0.1150 0.1099 0.1150 12,010 +0.00(+0.09%)
Feb 16, 2022 0.1018 0.1198 0.1018 0.1149 27,157 +0.01(+7.48%)
Feb 15, 2022 0.1170 0.1198 0.1069 0.1069 18,450 -0.01(-8.16%)
Feb 14, 2022 0.1150 0.1164 0.1149 0.1164 43,990 +0.00(+1.04%)
Feb 11, 2022 0.1114 0.1174 0.1100 0.1152 191,017 -0.00(-1.45%)
Feb 10, 2022 0.1150 0.1169 0.1150 0.1169 5,400 +0.00(+1.65%)
Feb 09, 2022 0.1195 0.1199 0.1150 0.1150 12,506 -0.00(-2.95%)
Feb 08, 2022 0.1185 0.1185 0.1185 0.1185 760 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1199 0.1150 0.1185 15,989 -0.00(-1.17%)
Feb 04, 2022 0.1103 0.1199 0.1103 0.1199 170,031 +0.01(+9.00%)
Feb 03, 2022 0.1200 0.1100 0.1100 188,669 -0.01(-5.98%)
Feb 02, 2022 0.1150 0.1170 0.1101 0.1170 51,091 +0.00(+3.36%)
Feb 01, 2022 0.1200 0.1200 0.1124 0.1132 129,674 -0.00(-1.57%)
Jan 31, 2022 0.1153 0.1153 0.1150 0.1150 10,800 +0.01(+6.88%)
Jan 28, 2022 0.1200 0.1200 0.1076 0.1076 145,278 -0.01(-10.26%)
Jan 27, 2022 0.1076 0.1199 0.1076 0.1199 9,400 +0.00(+2.92%)
Jan 26, 2022 0.1130 0.1200 0.1097 0.1165 56,840 +0.00(+2.82%)
Jan 25, 2022 0.1150 0.1153 0.1055 0.1133 310,500 +0.00(+2.91%)
Jan 24, 2022 0.1125 0.1199 0.1101 0.1101 208,204 -0.01(-5.33%)
Jan 21, 2022 0.1125 0.1163 0.1125 0.1163 34,300 +0.00(+2.47%)
Jan 20, 2022 0.1238 0.1269 0.1135 0.1135 41,000 -0.00(-3.40%)
Jan 19, 2022 0.1125 0.1175 0.1125 0.1175 18,098 -0.00(-0.68%)
Jan 18, 2022 0.1100 0.1255 0.1100 0.1183 150,379 -0.00(-2.71%)
Jan 14, 2022 0.1216 0 -0.00(-1.94%)
Jan 13, 2022 0.1190 0.1240 0.1152 0.1240 20,199 +0.01(+4.20%)
Jan 12, 2022 0.1190 0.1240 0.1190 0.1190 113,565 +0.00(+0.00%)
Jan 11, 2022 0.1190 0.1195 0.1190 0.1190 77,010 +0.00(+0.00%)
Jan 10, 2022 0.1190 0.1240 0.1190 0.1190 57,703 -0.01(-5.48%)
Jan 07, 2022 0.1290 0.1290 0.1191 0.1259 53,381 +0.00(+1.53%)
Jan 06, 2022 0.1290 0.1290 0.1190 0.1240 35,500 -0.00(-1.43%)
Jan 05, 2022 0.1225 0.1287 0.1225 0.1258 15,859 +0.00(+0.00%)
Jan 04, 2022 0.1210 0.1290 0.1210 0.1258 23,201 -0.00(-1.49%)
Jan 03, 2022 0.1185 0.1277 0.1185 0.1277 6,650 +0.01(+4.67%)
Dec 31, 2021 0.1171 0.1240 0.1171 0.1220 99,810 -0.00(-0.25%)
Dec 30, 2021 0.1161 0.1251 0.1161 0.1223 125,273 +0.00(+1.83%)
Dec 29, 2021 0.1242 0.1260 0.1175 0.1201 274,019 +0.00(+1.95%)
Dec 28, 2021 0.1114 0.1178 0.1114 0.1178 53,859 -0.00(-1.67%)
Dec 27, 2021 0.1242 0.1242 0.1155 0.1198 179,871 +0.00(+1.61%)
Dec 23, 2021 0.1150 0.1200 0.1135 0.1179 215,066 +0.00(+3.42%)
Dec 22, 2021 0.1178 0.1210 0.1140 0.1140 167,364 -0.00(-3.39%)
Dec 21, 2021 0.1145 0.1210 0.1123 0.1180 194,780 +0.01(+7.27%)
Dec 20, 2021 0.1145 0.1180 0.1100 0.1100 271,698 -0.00(-3.93%)
Dec 17, 2021 0.1145 0.1180 0.1130 0.1145 39,755 -0.00(-2.97%)
Dec 16, 2021 0.1110 0.1180 0.1090 0.1180 120,000 +0.00(+3.24%)
Dec 15, 2021 0.1120 0.1175 0.1110 0.1143 42,209 +0.00(+0.26%)
Dec 14, 2021 0.1209 0.1209 0.1125 0.1140 113,676 +0.00(+0.71%)
Dec 13, 2021 0.1209 0.1209 0.1132 0.1132 110,960 -0.01(-5.67%)
Dec 10, 2021 0.1180 0.1209 0.1180 0.1200 26,754 +0.00(+0.67%)
Dec 09, 2021 0.1200 0.1225 0.1160 0.1192 309,526 -0.00(-3.09%)
Dec 08, 2021 0.1200 0.1249 0.1200 0.1230 238,535 -0.00(-1.52%)
Dec 07, 2021 0.1210 0.1263 0.1210 0.1249 57,616 +0.00(+2.46%)
Dec 06, 2021 0.1190 0.1219 0.1190 0.1219 229,662 +0.00(+0.00%)
Dec 03, 2021 0.1250 0.1250 0.1190 0.1219 230,800 -0.00(-2.48%)
Dec 02, 2021 0.1250 0.1260 0.1212 0.1250 183,631 -0.00(-1.19%)
Dec 01, 2021 0.1280 0.1280 0.1243 0.1265 115,300 +0.00(+0.40%)
Nov 30, 2021 0.1318 0.1318 0.1270 0.1260 456,001 -0.01(-9.35%)
Nov 29, 2021 0.1297 0.1430 0.1297 0.1390 231,451 +0.01(+5.54%)
Nov 26, 2021 0.1380 0.1380 0.1317 0.1317 303,850 -0.01(-7.25%)
Nov 24, 2021 0.1450 0.1450 0.1390 0.1420 77,579 -0.00(-1.05%)
Nov 23, 2021 0.1435 0.1480 0.1435 0.1435 36,930 +0.00(+1.06%)
Nov 22, 2021 0.1435 0.1490 0.1405 0.1420 27,259 -0.00(-1.87%)
Nov 19, 2021 0.1447 0.1447 0.1380 0.1447 164,472 +0.00(+0.98%)
Nov 18, 2021 0.1445 0.1433 0.1433 0.1433 135,596 -0.00(-0.69%)
Nov 17, 2021 0.1430 0.1460 0.1430 0.1443 102,318 +0.00(+0.21%)
Nov 16, 2021 0.1490 0.1490 0.1420 0.1440 529,270 -0.00(-1.44%)
Nov 15, 2021 0.1490 0.1490 0.1437 0.1461 267,200 +0.00(+0.76%)
Nov 12, 2021 0.1440 0.1470 0.1410 0.1450 140,600 +0.00(+0.69%)
Nov 11, 2021 0.1380 0.1470 0.1380 0.1440 94,010 +0.00(+0.91%)
Nov 09, 2021 0.1445 0.1445 0.1390 0.1427 329,640 +0.00(+1.93%)
Nov 08, 2021 0.1410 0.1480 0.1380 0.1400 657,513 +0.00(+0.00%)
Nov 05, 2021 0.1430 0.1480 0.1400 0.1400 1,261,634 -0.00(-3.45%)
Nov 04, 2021 0.1450 0.1500 0.1450 0.1450 105,547 -0.00(-2.95%)
Nov 03, 2021 0.1470 0.1520 0.1450 0.1494 477,534 -0.00(-0.07%)
Nov 02, 2021 0.1453 0.1530 0.1450 0.1495 85,259 +0.00(+1.70%)
Nov 01, 2021 0.1500 0.1501 0.1470 0.1470 111,249 -0.00(-2.65%)
Oct 29, 2021 0.1540 0.1540 0.1450 0.1510 98,609 -0.00(-1.95%)
Oct 28, 2021 0.1500 0.1540 0.1450 0.1540 99,844 +0.01(+6.21%)
Oct 27, 2021 0.1500 0.1588 0.1450 0.1450 313,600 -0.01(-3.33%)
Oct 26, 2021 0.1640 0.1500 326,511 -0.00(-0.07%)
Oct 25, 2021 0.1560 0.1652 0.1500 0.1501 94,586 -0.01(-5.30%)
Oct 22, 2021 0.1500 0.1668 0.1500 0.1585 144,260 +0.01(+3.59%)
Oct 21, 2021 0.1487 0.1540 0.1487 0.1530 195,556 -0.00(-0.65%)
Oct 20, 2021 0.1680 0.1680 0.1540 0.1540 54,969 -0.01(-6.10%)
Oct 19, 2021 0.1560 0.1700 0.1560 0.1640 54,066 +0.01(+5.13%)
Oct 18, 2021 0.1590 0.1630 0.1560 0.1560 48,425 +0.00(+0.65%)
Oct 15, 2021 0.1665 0.1665 0.1550 0.1550 156,587 +0.01(+3.33%)
Oct 14, 2021 0.1700 0.1700 0.1500 0.1500 306,946 -0.01(-6.60%)
Oct 13, 2021 0.1500 0.1663 0.1500 0.1606 102,504 +0.01(+7.07%)
Oct 12, 2021 0.1666 0.1666 0.1450 0.1500 228,729 -0.02(-10.82%)
Oct 11, 2021 0.1500 0.1682 0.1450 0.1682 489,829 +0.02(+15.21%)
Oct 08, 2021 0.1450 0.1590 0.1450 0.1460 377,110 -0.00(-2.99%)
Oct 07, 2021 0.1500 0.1579 0.1450 0.1505 351,240 +0.00(+0.33%)
Oct 06, 2021 0.1450 0.1526 0.1450 0.1500 36,602 +0.00(+1.28%)
Oct 05, 2021 0.1509 0.1568 0.1450 0.1481 164,433 +0.00(+1.16%)
Oct 04, 2021 0.1510 0.1510 0.1450 0.1464 177,266 -0.01(-4.63%)
Oct 01, 2021 0.1570 0.1570 0.1450 0.1535 75,250 +0.01(+3.58%)
Sep 30, 2021 0.1575 0.1575 0.1440 0.1482 311,672 -0.01(-3.33%)
Sep 29, 2021 0.1514 0.1578 0.1435 0.1533 338,326 +0.00(+2.89%)
Sep 28, 2021 0.1510 0.1526 0.1490 0.1490 427,383 -0.00(-2.36%)
Sep 27, 2021 0.1625 0.1638 0.1510 0.1526 245,319 +0.00(+1.06%)
Sep 24, 2021 0.1500 0.1600 0.1460 0.1510 289,127 +0.00(+0.67%)
Sep 23, 2021 0.1555 0.1600 0.1500 0.1500 311,543 -0.01(-6.25%)
Sep 22, 2021 0.1575 0.1619 0.1575 0.1600 174,280 +0.00(+0.00%)
Sep 21, 2021 0.1638 0.1638 0.1516 0.1600 175,567 +0.00(+0.00%)
Sep 20, 2021 0.1520 0.1638 0.1500 0.1600 814,709 -0.01(-6.43%)
Sep 17, 2021 0.1761 0.1761 0.1550 0.1710 332,460 +0.01(+6.54%)
Sep 16, 2021 0.1762 0.1762 0.1494 0.1605 157,933 +0.00(+0.31%)
Sep 15, 2021 0.1503 0.1702 0.1503 0.1600 82,036 +0.00(+0.00%)
Sep 14, 2021 0.1680 0.1680 0.1512 0.1600 292,912 -0.01(-4.76%)
Sep 13, 2021 0.1600 0.1680 0.1500 0.1680 219,035 +0.02(+12.00%)
Sep 10, 2021 0.1500 0.1603 0.1500 0.1500 319,283 +0.00(+0.00%)
Sep 09, 2021 0.1690 0.1690 0.1500 0.1500 141,708 -0.01(-5.66%)
Sep 08, 2021 0.1550 0.1620 0.1550 0.1590 308,522 -0.00(-1.18%)
Sep 07, 2021 0.1660 0.1730 0.1550 0.1609 225,967 -0.00(-0.86%)
Sep 03, 2021 0.1700 0.1760 0.1600 0.1623 446,067 -0.00(-1.64%)
Sep 02, 2021 0.1825 0.1825 0.1600 0.1650 284,714 -0.01(-8.33%)
Sep 01, 2021 0.1560 0.1816 0.1560 0.1800 346,844 +0.01(+9.09%)
Aug 31, 2021 0.1732 0.1860 0.1650 0.1650 393,321 -0.01(-7.30%)
Aug 30, 2021 0.1666 0.1805 0.1666 0.1780 261,673 +0.01(+3.49%)
Aug 27, 2021 0.1700 0.1750 0.1550 0.1720 704,257 +0.01(+8.18%)
Aug 26, 2021 0.1641 0.1700 0.1551 0.1590 273,055 -0.00(-0.06%)
Aug 25, 2021 0.1606 0.1730 0.1541 0.1591 329,379 -0.01(-3.52%)
Aug 24, 2021 0.1710 0.1710 0.1620 0.1649 488,976 -0.01(-3.57%)
Aug 23, 2021 0.1670 0.1870 0.1550 0.1710 854,706 +0.00(+2.40%)
Aug 20, 2021 0.1600 0.1762 0.1530 0.1670 408,030 +0.00(+1.21%)
Aug 19, 2021 0.1703 0.1767 0.1600 0.1650 540,527 -0.01(-4.07%)
Aug 18, 2021 0.1798 0.1850 0.1695 0.1720 734,802 -0.00(-1.04%)
Aug 17, 2021 0.1895 0.1895 0.1610 0.1738 1,412,277 -0.02(-10.87%)
Aug 16, 2021 0.2058 0.2116 0.1810 0.1950 2,459,190 -0.01(-5.80%)
Aug 13, 2021 0.2268 0.2268 0.2025 0.2070 2,917,296 -0.02(-10.58%)
Aug 12, 2021 0.2073 0.2350 0.2010 0.2315 4,405,952 +0.03(+12.38%)
Aug 11, 2021 0.2100 0.2130 0.1900 0.2060 9,523,072 +0.00(+0.49%)
Aug 10, 2021 0.1695 0.2080 0.1610 0.2050 14,742,810 +0.04(+23.42%)
Aug 09, 2021 0.1730 0.1740 0.1560 0.1661 1,832,552 +0.03(+17.80%)
Aug 05, 2021 0.1410 0.1410 0.1410 0 +0.00(+1.44%)
Aug 03, 2021 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Aug 02, 2021 0.1370 0.1470 0.1370 0.1470 100,000 +0.01(+5.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.72%)
Jul 29, 2021 0.1390 0.1390 0.1390 0.1390 50,342 -0.01(-6.71%)
Jul 28, 2021 0.1390 0.1490 0.1390 0.1490 100,000 +0.01(+4.93%)
Jul 27, 2021 0.1255 0.1420 0.1150 0.1420 146,876 +0.00(+0.71%)
Jul 26, 2021 0.1245 0.1800 0.1245 0.1410 120,425 -0.00(-0.70%)
Jul 23, 2021 0.1350 0.1420 0.1340 0.1420 100,000 +0.01(+6.77%)
Jul 21, 2021 0.1330 0.1330 0.1330 0 -0.01(-4.32%)
Jul 20, 2021 0.1390 0.1390 0.1300 0.1390 100,000 +0.01(+10.76%)
Jul 19, 2021 0.1360 0.1360 0.1255 0.1255 51,000 -0.02(-15.20%)
Jul 16, 2021 0.1460 0.1480 0.1460 0.1480 100,000 +0.00(+1.37%)
Jul 15, 2021 0.1400 0.1460 0.1400 0.1460 100,000 -0.01(-3.95%)
Jul 14, 2021 0.1520 0.1520 0.1520 0.1520 50,000 +0.00(+0.66%)
Jul 13, 2021 0.1510 0.1510 0.1510 0.1510 50,000 +0.00(+2.03%)
Jul 12, 2021 0.1480 0.1480 0.1480 0.1480 50,000 -0.00(-1.99%)
Jul 09, 2021 0.1460 0.1510 0.1460 0.1510 100,000 +0.00(+2.03%)
Jul 08, 2021 0.1480 0.1480 0.1470 0.1480 100,000 -0.01(-4.52%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 06, 2021 0.1590 0.1900 0.1590 0.1600 100,000 +0.00(+0.63%)
Jul 02, 2021 0.1590 0.1590 0.1590 0.1590 50,000 -0.00(-1.24%)
Jul 01, 2021 0.1610 0.1610 0.1610 0.1610 50,000 +0.00(+0.63%)
Jun 30, 2021 0.1580 0.1600 0.1580 0.1600 100,000 +0.01(+4.92%)
Jun 29, 2021 0.1525 0.1525 0.1525 0.1525 50,000 -0.02(-10.29%)
Jun 28, 2021 0.1630 0.1700 0.1630 0.1700 50,000 +0.01(+5.59%)
Jun 25, 2021 0.1610 0.1610 0.1610 0.1610 50,000 +0.01(+5.23%)
Jun 24, 2021 0.1600 0.1630 0.1530 0.1530 55,000 -0.01(-6.13%)
Jun 23, 2021 0.1630 0.1630 0.1630 0.1630 50,000 +0.01(+4.49%)
Jun 22, 2021 0.1560 0.1560 0.1560 0.1560 50,000 -0.01(-3.70%)
Jun 21, 2021 0.1620 0.1620 0.1620 0.1620 50,000 -0.00(-1.22%)
Jun 18, 2021 0.1640 0.1640 0.1640 0.1640 50,000 +0.00(+2.50%)
Jun 17, 2021 0.1380 0.1600 0.1380 0.1600 50,300 +0.00(+2.56%)
Jun 16, 2021 0.1560 0.1560 0.1560 0.1560 50,000 +0.00(+0.65%)
Jun 15, 2021 0.1560 0.1560 0.1550 0.1550 100,300 +0.00(+0.65%)
Jun 14, 2021 0.1440 0.1540 0.1440 0.1540 50,000 +0.01(+6.94%)
Jun 11, 2021 0.1440 0.1440 0.1440 0.1440 50,000 -0.01(-3.36%)
Jun 10, 2021 0.1460 0.1900 0.1380 0.1490 55,400 +0.02(+15.50%)
Jun 09, 2021 0.1350 0.1350 0.1290 0.1290 51,000 -0.01(-7.19%)
Jun 08, 2021 0.1390 0.1390 0.1390 0.1390 50,000 +0.03(+27.52%)
Jun 07, 2021 0.1500 0.1900 0.1090 0.1090 60,000 -0.03(-20.44%)
Jun 04, 2021 0.1370 0.1370 0.1370 0.1370 50,000 +0.00(+0.00%)
Jun 03, 2021 0.1370 0.1370 0.1370 0.1370 50,000 -0.01(-7.43%)
Jun 02, 2021 0.1370 0.1480 0.1370 0.1480 50,000 +0.02(+12.12%)
Jun 01, 2021 0.1360 0.1360 0.1320 0.1320 100,000 -0.01(-5.04%)
May 28, 2021 0.1190 0.1390 0.1190 0.1390 84,545 +0.00(+0.72%)
May 27, 2021 0.1380 0.1380 0.1360 0.1380 50,200 +0.01(+9.52%)
May 26, 2021 0.1350 0.1360 0.1260 0.1260 66,400 -0.01(-7.35%)
May 25, 2021 0.1360 0.1360 0.1360 0.1360 60,000 +0.00(+0.00%)
May 24, 2021 0.1360 0.1360 0.1360 0.1360 50,000 +0.01(+6.25%)
May 21, 2021 0.1280 0.1280 0.1280 0.1280 10,000 -0.01(-6.57%)
May 20, 2021 0.1370 0.1370 0.1370 0.1370 5,000 -0.00(-2.14%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+5.66%)
May 13, 2021 0.1325 0.1325 0.1325 0 -0.01(-4.68%)
May 12, 2021 0.1390 0.1390 0.1390 0.1390 400 +0.02(+13.47%)
May 05, 2021 0.1225 0.1225 0.1225 0 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.