Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0174 0.0174 0.0110 0.0149 364,563 -0.00(-14.37%)
Apr 27, 2018 0.0174 0.0174 0.0174 0.0174 10,100 +0.00(+4.19%)
Apr 26, 2018 0.0179 0.0179 0.0141 0.0167 101,000 -0.00(-4.02%)
Apr 25, 2018 0.0180 0.0194 0.0141 0.0174 60,100 +0.00(+16.00%)
Apr 24, 2018 0.0150 0.0150 0.0150 0.0150 105,863 +0.00(+7.14%)
Apr 23, 2018 0.0139 0.0189 0.0139 0.0140 104,815 -0.00(-20.90%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 1,002 +0.00(+1.14%)
Apr 19, 2018 0.0140 0.0175 0.0140 0.0175 231,000 +0.00(+4.79%)
Apr 18, 2018 0.0155 0.0168 0.0155 0.0167 128,071 +0.00(+0.00%)
Apr 17, 2018 0.0168 0.0168 0.0149 0.0167 10,734 -0.00(-0.60%)
Apr 16, 2018 0.0170 0.0170 0.0125 0.0168 154,970 -0.00(-1.18%)
Apr 13, 2018 0.0170 0.0170 0.0160 0.0170 107,100 +0.00(+0.00%)
Apr 11, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 09, 2018 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 03, 2018 0.0170 0.0170 0.0170 35 +0.00(+3.03%)
Apr 02, 2018 0.0165 0.0165 0.0110 0.0165 378,687 +0.00(+0.00%)
Mar 29, 2018 0.0165 0.0165 0.0165 0 -0.00(-5.17%)
Mar 28, 2018 0.0152 0.0174 0.0150 0.0174 84,909 -0.00(-0.57%)
Mar 27, 2018 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Mar 23, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Mar 22, 2018 0.0170 0.0170 0.0170 0.0170 14,975 -0.00(-2.86%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 6,262 +0.00(+0.00%)
Mar 20, 2018 0.0175 0.0175 0.0175 0.0175 5,015 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 3,387 -0.00(-2.78%)
Mar 14, 2018 0.0180 0.0180 0.0180 4 -0.00(-1.64%)
Mar 13, 2018 0.0184 0.0185 0.0165 0.0183 50,681 +0.00(+3.39%)
Mar 12, 2018 0.0194 0.0194 0.0168 0.0177 22,192 -0.00(-4.32%)
Mar 09, 2018 0.0195 0.0195 0.0150 0.0185 43,704 +0.00(+22.52%)
Mar 08, 2018 0.0130 0.0203 0.0130 0.0151 46,700 -0.00(-6.21%)
Mar 07, 2018 0.0159 0.0161 0.0150 0.0161 1,348,005 -0.00(-14.81%)
Mar 06, 2018 0.0200 0.0200 0.0159 0.0189 491,521 +0.00(+21.15%)
Mar 05, 2018 0.0150 0.0156 0.0150 0.0156 11,233 +0.00(+2.63%)
Mar 02, 2018 0.0152 0.0159 0.0150 0.0152 250,800 -0.00(-7.32%)
Mar 01, 2018 0.0150 0.0183 0.0148 0.0164 400,672 -0.00(-11.35%)
Feb 28, 2018 0.0169 0.0185 0.0151 0.0185 527,704 +0.00(+7.56%)
Feb 27, 2018 0.0185 0.0185 0.0160 0.0172 466,706 -0.00(-7.53%)
Feb 26, 2018 0.0169 0.0198 0.0169 0.0186 285,639 +0.00(+15.13%)
Feb 23, 2018 0.0168 0.0168 0.0146 0.0162 992,132 -0.00(-3.84%)
Feb 22, 2018 0.0168 0.0168 0.0151 0.0168 143,496 +0.00(+0.00%)
Feb 21, 2018 0.0168 0.0168 0.0141 0.0168 257,446 +0.00(+0.00%)
Feb 20, 2018 0.0159 0.0168 0.0146 0.0168 124,750 +0.00(+5.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 15, 2018 0.0165 0.0165 0.0155 0.0160 270,922 +0.00(+2.56%)
Feb 14, 2018 0.0168 0.0168 0.0147 0.0156 208,503 -0.00(-6.59%)
Feb 13, 2018 0.0155 0.0168 0.0150 0.0167 170,244 +0.00(+5.70%)
Feb 12, 2018 0.0170 0.0170 0.0150 0.0158 499,045 -0.00(-6.78%)
Feb 09, 2018 0.0150 0.0170 0.0147 0.0169 2,299,145 +0.00(+3.35%)
Feb 08, 2018 0.0219 0.0219 0.0146 0.0164 2,123,206 -0.00(-23.36%)
Feb 07, 2018 0.0230 0.0180 0.0214 651,401 -0.00(-6.96%)
Feb 06, 2018 0.0211 0.0244 0.0205 0.0230 177,453 +0.00(+9.00%)
Feb 05, 2018 0.0270 0.0270 0.0191 0.0211 1,073,059 -0.00(-12.99%)
Feb 02, 2018 0.0269 0.0269 0.0210 0.0243 291,300 +0.00(+1.46%)
Feb 01, 2018 0.0244 0.0254 0.0200 0.0239 150,538 +0.00(+1.70%)
Jan 31, 2018 0.0295 0.0295 0.0217 0.0235 240,108 -0.00(-2.08%)
Jan 30, 2018 0.0280 0.0280 0.0240 0.0240 317,250 -0.00(-11.11%)
Jan 29, 2018 0.0265 0.0295 0.0251 0.0270 858,725 +0.00(+4.85%)
Jan 26, 2018 0.0279 0.0279 0.0231 0.0257 226,339 -0.00(-0.19%)
Jan 25, 2018 0.0236 0.0294 0.0220 0.0258 416,231 -0.00(-9.47%)
Jan 24, 2018 0.0290 0.0290 0.0213 0.0285 400,177 -0.00(-1.72%)
Jan 23, 2018 0.0290 0.0300 0.0210 0.0290 2,849,545 +0.01(+20.83%)
Jan 22, 2018 0.0230 0.0250 0.0148 0.0240 5,642,386 +0.01(+26.32%)
Jan 19, 2018 0.0129 0.0230 0.0126 0.0190 1,631,229 +0.01(+65.22%)
Jan 18, 2018 0.0112 0.0159 0.0111 0.0115 1,627,570 -0.00(-22.30%)
Jan 17, 2018 0.0129 0.0175 0.0129 0.0148 155,428 -0.00(-4.52%)
Jan 16, 2018 0.0157 0.0157 0.0100 0.0155 1,809,864 -0.00(-1.27%)
Jan 12, 2018 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Jan 11, 2018 0.0175 0.0175 0.0162 0.0162 448,833 -0.00(-4.71%)
Jan 10, 2018 0.0180 0.0183 0.0180 0.0170 404,494 -0.00(-5.56%)
Jan 09, 2018 0.0200 0.0200 0.0180 0.0180 549,100 +0.00(+3.15%)
Jan 08, 2018 0.0200 0.0200 0.0171 0.0175 101,604 +0.00(+9.06%)
Jan 05, 2018 0.0171 0.0190 0.0152 0.0160 601,083 -0.01(-29.82%)
Jan 04, 2018 0.0191 0.0228 0.0170 0.0228 532,129 +0.00(+14.00%)
Jan 03, 2018 0.0210 0.0278 0.0196 0.0200 721,540 -0.00(-13.04%)
Jan 02, 2018 0.0277 0.0277 0.0211 0.0230 504,711 -0.00(-6.50%)
Dec 29, 2017 0.0246 0.0246 0.0246 0 +0.00(+8.85%)
Dec 28, 2017 0.0220 0.0250 0.0205 0.0226 1,600,181 -0.01(-19.29%)
Dec 27, 2017 0.0190 0.0300 0.0190 0.0280 605,243 +0.01(+73.91%)
Dec 26, 2017 0.0179 0.0190 0.0161 0.0161 504,625 -0.00(-10.56%)
Dec 22, 2017 0.0200 0.0200 0.0175 0.0180 593,347 -0.00(-18.18%)
Dec 21, 2017 0.0200 0.0260 0.0165 0.0220 263,719 +0.01(+46.67%)
Dec 20, 2017 0.0123 0.0238 0.0123 0.0150 341,781 +0.00(+0.00%)
Dec 19, 2017 0.0170 0.0170 0.0150 0.0150 638,335 -0.00(-16.20%)
Dec 18, 2017 0.0158 0.0249 0.0158 0.0179 883,641 -0.00(-5.79%)
Dec 15, 2017 0.0190 0.0200 0.0190 0.0190 441,319 +0.00(+0.00%)
Dec 14, 2017 0.0238 0.0238 0.0180 0.0190 309,677 -0.00(-5.00%)
Dec 13, 2017 0.0199 0.0200 0.0199 0.0200 253,701 -0.00(-9.09%)
Dec 12, 2017 0.0200 0.0220 0.0190 0.0220 377,151 +0.00(+0.00%)
Dec 11, 2017 0.0210 0.0220 0.0210 0.0220 454,736 -0.00(-12.00%)
Dec 08, 2017 0.0250 0.0250 0.0249 0.0250 66,644 -0.00(-10.71%)
Dec 07, 2017 0.0261 0.0280 0.0250 0.0280 860,703 +0.00(+7.28%)
Dec 06, 2017 0.0250 0.0261 0.0230 0.0261 503,928 +0.00(+8.75%)
Dec 05, 2017 0.0244 0.0265 0.0244 0.0240 222,447 +0.00(+12.15%)
Dec 01, 2017 0.0214 0.0214 0.0214 3 +0.00(+21.59%)
Nov 30, 2017 0.0245 0.0245 0.0174 0.0176 198,696 -0.00(-20.00%)
Nov 29, 2017 0.0220 0.0233 0.0220 0.0220 51,868 +0.00(+0.00%)
Nov 28, 2017 0.0217 0.0220 0.0211 0.0220 30,950 -0.00(-2.22%)
Nov 27, 2017 0.0212 0.0225 0.0211 0.0225 887,617 +0.00(+6.64%)
Nov 24, 2017 0.0222 0.0222 0.0211 0.0211 33,832 -0.00(-15.26%)
Nov 22, 2017 0.0249 0.0249 0.0249 0.0249 15,000 +0.00(+24.50%)
Nov 21, 2017 0.0238 0.0239 0.0175 0.0200 85,937 +0.00(+5.26%)
Nov 20, 2017 0.0154 0.0270 0.0150 0.0190 2,252,033 +0.00(+26.67%)
Nov 17, 2017 0.0169 0.0170 0.0130 0.0150 879,587 -0.00(-11.76%)
Nov 16, 2017 0.0180 0.0180 0.0150 0.0170 560,015 -0.00(-5.03%)
Nov 15, 2017 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-0.56%)
Nov 14, 2017 0.0150 0.0180 0.0150 0.0180 325,967 +0.00(+20.00%)
Nov 13, 2017 0.0160 0.0180 0.0140 0.0150 705,217 -0.00(-6.25%)
Nov 10, 2017 0.0180 0.0180 0.0120 0.0160 256,832 -0.00(-20.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 08, 2017 0.0214 0.0220 0.0180 0.0200 826,473 -0.01(-25.93%)
Nov 06, 2017 0.0270 0.0270 0.0270 16 +0.00(+12.50%)
Nov 03, 2017 0.0290 0.0290 0.0220 0.0240 348,502 -0.00(-14.59%)
Nov 01, 2017 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 31, 2017 0.0296 0.0296 0.0281 0.0281 10,000 -0.00(-3.77%)
Oct 30, 2017 0.0292 0.0292 0.0292 0.0292 3,544 +0.00(+0.17%)
Oct 27, 2017 0.0281 0.0291 0.0281 0.0291 6,894 -0.00(-11.67%)
Oct 26, 2017 0.0330 0.0330 0.0284 0.0330 64,842 +0.00(+0.30%)
Oct 25, 2017 0.0329 0.0329 0.0329 0.0329 500 +0.00(+8.05%)
Oct 24, 2017 0.0338 0.0340 0.0280 0.0305 109,123 -0.00(-9.95%)
Oct 23, 2017 0.0333 0.0349 0.0332 0.0338 76,193 +0.00(+1.86%)
Oct 20, 2017 0.0330 0.0410 0.0330 0.0332 44,188 -0.00(-5.14%)
Oct 19, 2017 0.0442 0.0529 0.0300 0.0350 299,481 -0.01(-21.87%)
Oct 18, 2017 0.0310 0.0449 0.0300 0.0448 112,294 +0.00(+9.54%)
Oct 17, 2017 0.0356 0.0409 0.0356 0.0409 86,000 -0.01(-11.09%)
Oct 16, 2017 0.0340 0.0476 0.0310 0.0460 236,000 +0.01(+37.31%)
Oct 13, 2017 0.0400 0.0400 0.0335 0.0335 99,226 -0.01(-25.56%)
Oct 12, 2017 0.0375 0.0450 0.0330 0.0450 123,700 -0.01(-10.00%)
Oct 11, 2017 0.0443 0.0546 0.0330 0.0500 245,430 +0.00(+0.20%)
Oct 10, 2017 0.0540 0.0549 0.0350 0.0499 212,689 -0.00(-7.59%)
Oct 09, 2017 0.0640 0.0670 0.0470 0.0540 239,036 -0.01(-15.63%)
Oct 06, 2017 0.0730 0.0730 0.0550 0.0640 610,888 -0.01(-12.33%)
Oct 05, 2017 0.0600 0.1000 0.0583 0.0730 1,421,262 +0.01(+21.67%)
Oct 04, 2017 0.0430 0.0600 0.0430 0.0600 630,824 +0.02(+39.53%)
Oct 03, 2017 0.0315 0.0480 0.0315 0.0430 345,423 +0.01(+22.86%)
Oct 02, 2017 0.0350 0.0350 0.0345 0.0350 45,004 +0.00(+11.14%)
Sep 29, 2017 0.0380 0.0380 0.0315 0.0315 6,700 +0.00(+4.98%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0300 0.0300 36,011 -0.01(-14.29%)
Sep 26, 2017 0.0300 0.0350 0.0299 0.0350 202,205 +0.01(+16.67%)
Sep 25, 2017 0.0260 0.0370 0.0260 0.0300 72,606 +0.00(+19.52%)
Sep 22, 2017 0.0251 0.0251 0.0251 0.0251 1,016 -0.01(-23.71%)
Sep 21, 2017 0.0312 0.0329 0.0312 0.0329 17,700 +0.00(+0.30%)
Sep 20, 2017 0.0328 0.0328 0.0328 0.0328 9,824 +0.00(+9.33%)
Sep 15, 2017 0.0300 0.0300 0.0300 10 -0.01(-23.08%)
Sep 14, 2017 0.0360 0.0390 0.0360 0.0390 117,500 +0.00(+11.75%)
Sep 13, 2017 0.0320 0.0389 0.0300 0.0349 248,215 +0.01(+22.46%)
Sep 12, 2017 0.0259 0.0313 0.0259 0.0285 141,609 +0.01(+42.50%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 116 +0.00(+0.00%)
Sep 08, 2017 0.0280 0.0280 0.0200 0.0200 63,014 -0.00(-0.50%)
Sep 07, 2017 0.0201 0.0201 0.0201 0.0201 10,013 +0.00(+0.00%)
Sep 06, 2017 0.0201 0.0201 0.0201 0.0201 9,000 +0.00(+0.00%)
Sep 05, 2017 0.0201 0.0201 0.0201 0.0201 19,200 +0.00(+0.00%)
Aug 30, 2017 0.0201 0.0201 0.0201 19 +0.00(+0.00%)
Aug 28, 2017 0.0201 0.0201 0.0201 10 -0.00(-8.54%)
Aug 24, 2017 0.0220 0.0220 0.0220 5 +0.00(+10.44%)
Aug 23, 2017 0.0199 0.0199 0.0199 0.0199 41,447 -0.01(-27.37%)
Aug 22, 2017 0.0262 0.0292 0.0262 0.0274 15,642 -0.01(-19.17%)
Aug 21, 2017 0.0229 0.0339 0.0229 0.0339 17,227 +0.02(+105.45%)
Aug 15, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 14, 2017 0.0240 0.0240 0.0165 0.0165 4,068 +0.00(+3.13%)
Aug 11, 2017 0.0180 0.0180 0.0160 0.0160 10,100 -0.01(-23.81%)
Aug 09, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Aug 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 1 -0.00(-0.40%)
Aug 02, 2017 0.0251 0.0251 0.0251 0.0251 10,006 +0.00(+14.09%)
Jul 31, 2017 0.0220 0.0220 0.0220 14 -0.00(-12.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 8 -0.01(-19.35%)
Jul 26, 2017 0.0311 0.0311 0.0300 0.0310 94,020 -0.00(-11.43%)
Jul 25, 2017 0.0291 0.0575 0.0291 0.0350 450,468 +0.01(+23.67%)
Jul 24, 2017 0.0260 0.0283 0.0260 0.0283 82,424 +0.00(+10.98%)
Jul 20, 2017 0.0255 0.0255 0.0255 69 -0.00(-12.97%)
Jul 19, 2017 0.0255 0.0293 0.0255 0.0293 93,822 +0.00(+14.90%)
Jul 18, 2017 0.0247 0.0272 0.0247 0.0255 100,770 -0.00(-13.56%)
Jul 17, 2017 0.0270 0.0295 0.0270 0.0295 120,500 +0.00(+9.26%)
Jul 14, 2017 0.0279 0.0290 0.0251 0.0270 100,279 +0.00(+3.85%)
Jul 13, 2017 0.0260 0.0260 0.0260 0.0260 42,018 +0.00(+4.00%)
Jul 12, 2017 0.0265 0.0265 0.0250 0.0250 45,233 -0.00(-8.79%)
Jul 11, 2017 0.0260 0.0280 0.0260 0.0274 66,997 +0.00(+5.83%)
Jul 10, 2017 0.0250 0.0299 0.0250 0.0259 73,863 -0.00(-4.07%)
Jul 07, 2017 0.0250 0.0270 0.0250 0.0270 405,008 +0.00(+12.03%)
Jul 06, 2017 0.0230 0.0270 0.0226 0.0241 223,505 +0.00(+9.55%)
Jul 05, 2017 0.0220 0.0220 0.0220 0.0220 7,093 +0.00(+0.00%)
Jul 03, 2017 0.0230 0.0230 0.0220 0.0220 65,892 +0.00(+0.00%)
Jun 30, 2017 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Jun 29, 2017 0.0220 0.0220 0.0220 0.0220 50,022 +0.00(+2.33%)
Jun 28, 2017 0.0220 0.0220 0.0210 0.0215 68,215 +0.00(+2.38%)
Jun 27, 2017 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+0.00%)
Jun 26, 2017 0.0220 0.0220 0.0210 0.0210 117,654 -0.00(-11.80%)
Jun 23, 2017 0.0229 0.0238 0.0215 0.0238 104,011 -0.00(-7.35%)
Jun 22, 2017 0.0261 0.0261 0.0226 0.0257 269,967 -0.00(-4.81%)
Jun 21, 2017 0.0400 0.0400 0.0270 0.0270 138,827 -0.01(-32.50%)
Jun 20, 2017 0.0260 0.0430 0.0210 0.0400 648,617 +0.02(+60.64%)
Jun 19, 2017 0.0241 0.0249 0.0215 0.0249 149,448 -0.00(-6.46%)
Jun 16, 2017 0.0235 0.0277 0.0230 0.0266 9,234 +0.00(+21.00%)
Jun 15, 2017 0.0230 0.0258 0.0213 0.0220 144,987 +0.00(+8.37%)
Jun 14, 2017 0.0220 0.0290 0.0200 0.0203 372,525 -0.01(-30.00%)
Jun 13, 2017 0.0296 0.0300 0.0203 0.0290 392,514 -0.00(-3.33%)
Jun 12, 2017 0.0405 0.0430 0.0200 0.0300 363,009 -0.00(-5.96%)
Jun 09, 2017 0.0390 0.0390 0.0200 0.0319 358,590 +0.00(+6.33%)
Jun 08, 2017 0.0440 0.0440 0.0257 0.0300 173,664 -0.01(-31.82%)
Jun 07, 2017 0.0460 0.0460 0.0300 0.0440 21,942 -0.01(-10.20%)
Jun 06, 2017 0.0460 0.0490 0.0398 0.0490 18,081 +0.00(+6.75%)
Jun 05, 2017 0.0460 0.0470 0.0335 0.0459 68,579 +0.00(+0.00%)
Jun 02, 2017 0.0387 0.0500 0.0350 0.0459 302,701 +0.01(+40.21%)
Jun 01, 2017 0.0300 0.0327 0.0300 0.0327 22,006 +0.00(+9.12%)
May 31, 2017 0.0385 0.0385 0.0300 0.0300 12,372 +0.00(+0.00%)
May 30, 2017 0.0500 0.0510 0.0240 0.0300 439,852 -0.01(-25.00%)
May 26, 2017 0.0430 0.0430 0.0400 0.0400 20,521 -0.00(-2.44%)
May 25, 2017 0.0500 0.0510 0.0400 0.0410 127,359 -0.01(-16.50%)
May 24, 2017 0.0500 0.0500 0.0420 0.0491 280,379 -0.00(-1.80%)
May 23, 2017 0.0571 0.0600 0.0450 0.0500 232,205 +0.00(+2.04%)
May 22, 2017 0.0651 0.0749 0.0450 0.0490 246,697 -0.03(-34.67%)
May 19, 2017 0.0745 0.0800 0.0730 0.0750 4,043 -0.01(-7.41%)
May 18, 2017 0.0810 0.0810 0.0810 0.0810 63,747 +0.00(+0.00%)
May 17, 2017 0.0850 0.0980 0.0750 0.0810 96,053 -0.02(-17.35%)
May 16, 2017 0.0764 0.1000 0.0764 0.0980 18,871 +0.01(+16.67%)
May 15, 2017 0.0820 0.1000 0.0820 0.0840 9,386 -0.01(-7.69%)
May 12, 2017 0.1149 0.1149 0.0812 0.0910 16,994 -0.01(-9.00%)
May 11, 2017 0.1175 0.1250 0.0950 0.1000 268,427 +0.00(+0.00%)
May 10, 2017 0.1000 0.1104 0.0901 0.1000 104,604 +0.00(+0.00%)
May 09, 2017 0.1300 0.1300 0.0825 0.1000 237,320 -0.03(-23.08%)
May 08, 2017 0.1200 0.1300 0.0977 0.1300 145,094 +0.03(+33.33%)
May 05, 2017 0.0770 0.1000 0.0770 0.0975 392,479 +0.03(+39.29%)
May 04, 2017 0.0620 0.0770 0.0590 0.0700 206,537 +0.01(+18.64%)
May 03, 2017 0.0740 0.0740 0.0550 0.0590 193,568 -0.01(-19.77%)
May 02, 2017 0.0675 0.0740 0.0500 0.0735 177,202 +0.01(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.